Putnam Strategic Intermediate Municipal Fund Class A (PPNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
+0.12 (0.90%)
At close: Oct 15, 2026
PPNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
| Oct 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Oct 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Oct 12, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Oct 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Oct 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Oct 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.60% |
| Oct 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Oct 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Oct 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Oct 1, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Sep 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.16% |
| Sep 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | -0.30% |
| Sep 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.19 | -0.98% |
| Sep 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | -0.52% |
| Sep 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.39 | -0.51% |
| Sep 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.46 | -0.81% |
| Sep 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | - |
| Sep 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | - |
| Sep 18, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | -0.29% |
| Sep 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.61 | 0.22% |
| Sep 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.58 | -0.07% |
| Sep 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.59 | -0.29% |
| Sep 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | -0.07% |
| Sep 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.64 | 0.15% |
| Sep 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.62 | -0.80% |
| Sep 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.73 | -0.43% |
| Sep 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | -0.07% |
| Sep 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | - |
| Sep 3, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | - |
| Sep 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | -0.07% |
| Sep 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | -0.50% |
| Aug 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.88 | 0.14% |
| Aug 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.86 | -0.14% |
| Aug 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.88 | -0.07% |
| Aug 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.89 | -0.14% |
| Aug 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.91 | 0.07% |
| Aug 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.90 | 0.07% |
| Aug 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.89 | -0.14% |
| Aug 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.91 | -0.14% |
| Aug 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.93 | 0.22% |
| Aug 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.90 | -0.29% |
| Aug 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.94 | -0.21% |
| Aug 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.97 | -0.21% |
| Aug 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | 0.14% |
| Aug 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.98 | - |
| Aug 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.98 | - |
| Aug 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.98 | - |
| Aug 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.98 | 0.14% |
| Aug 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.96 | - |