Principal SmallCap Growth Fund I R-3 Class (PPNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
+0.09 (0.88%)
At close: Apr 1, 2026
PPNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 4.82% |
| Mar 30, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.50% |
| Mar 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.96% |
| Mar 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.85% |
| Mar 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Mar 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Mar 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.18% |
| Mar 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.80% |
| Mar 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Mar 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
| Mar 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| Mar 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Mar 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -3.13% |
| Mar 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Mar 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Mar 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.93% |
| Mar 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.99% |
| Mar 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.75% |
| Mar 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| Mar 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.53% |
| Mar 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| Feb 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Feb 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Feb 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Feb 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% |
| Feb 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.45% |
| Feb 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Feb 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Feb 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| Feb 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Feb 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Feb 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.18% |
| Feb 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.45% |
| Feb 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Feb 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.37% |
| Feb 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 4.48% |
| Feb 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.78% |
| Feb 4, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.02% |
| Feb 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Feb 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Jan 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.45% |
| Jan 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Jan 28, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Jan 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Jan 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Jan 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.03% |
| Jan 22, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jan 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.44% |
| Jan 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |