Principal SmallCap Growth I R3 (PPNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.14 (1.20%)
Oct 24, 2025, 4:00 PM EDT
PPNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Oct 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.92% |
| Oct 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.05% |
| Oct 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Oct 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.83% |
| Oct 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
| Oct 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11% |
| Oct 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
| Oct 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Oct 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.85% |
| Oct 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -3.20% |
| Oct 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Oct 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.66% |
| Oct 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.38% |
| Oct 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Oct 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Oct 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
| Oct 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Sep 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Sep 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.15% |
| Sep 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Sep 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.81% |
| Sep 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| Sep 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Sep 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |
| Sep 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.91% |
| Sep 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Sep 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Sep 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Sep 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.14% |
| Sep 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.25% |
| Sep 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Sep 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Sep 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Sep 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Sep 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.37% |
| Sep 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Sep 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
| Aug 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.25% |
| Aug 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Aug 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Aug 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.18% |
| Aug 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.17% |
| Aug 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.87% |
| Aug 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Aug 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Aug 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.28% |
| Aug 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Aug 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |