Principal SmallCap Growth Fund I R-3 Class (PPNMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.24
+0.02 (0.22%)
At close: Apr 25, 2025
PPNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Apr 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Apr 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.56% |
| Apr 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.16% |
| Apr 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.56% |
| Apr 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.83% |
| Apr 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Apr 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.24% |
| Apr 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Apr 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% |
| Apr 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.74% |
| Apr 10, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -4.22% |
| Apr 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 10.55% |
| Apr 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.74% |
| Apr 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Apr 4, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -5.39% |
| Apr 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -6.90% |
| Apr 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.14% |
| Apr 1, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 31, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.95% |
| Mar 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.28% |
| Mar 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Mar 26, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.92% |
| Mar 25, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Mar 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3.11% |
| Mar 21, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% |
| Mar 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Mar 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.66% |
| Mar 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% |
| Mar 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.35% |
| Mar 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.78% |
| Mar 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.68% |
| Mar 12, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Mar 11, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| Mar 10, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -3.51% |
| Mar 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Mar 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.61% |
| Mar 5, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Mar 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Mar 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -3.31% |
| Feb 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.48% |
| Feb 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.94% |
| Feb 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Feb 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Feb 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Feb 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.99% |
| Feb 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% |
| Feb 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Feb 18, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Feb 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |