Principal SmallCap Growth Fund I R-3 Class (PPNMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.86
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
PPNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.19% |
| May 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.03% |
| May 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| May 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| May 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.76% |
| May 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| May 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| May 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| May 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| May 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| May 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 3.73% |
| May 9, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| May 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
| May 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| May 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% |
| May 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| May 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.45% |
| May 1, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% |
| Apr 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Apr 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Apr 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Apr 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Apr 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.56% |
| Apr 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.16% |
| Apr 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.56% |
| Apr 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.83% |
| Apr 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Apr 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.24% |
| Apr 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Apr 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% |
| Apr 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.74% |
| Apr 10, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -4.22% |
| Apr 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 10.55% |
| Apr 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.74% |
| Apr 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Apr 4, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -5.39% |
| Apr 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -6.90% |
| Apr 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.14% |
| Apr 1, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 31, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.95% |
| Mar 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.28% |
| Mar 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Mar 26, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.92% |
| Mar 25, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Mar 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3.11% |
| Mar 21, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% |
| Mar 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Mar 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.66% |
| Mar 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% |