PPNMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.88	10.88	10.88	10.88	10.88	1.02%
Feb 12, 2026	10.77	10.77	10.77	10.77	10.77	-2.18%
Feb 11, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Feb 10, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Feb 9, 2026	11.11	11.11	11.11	11.11	11.11	1.37%
Feb 6, 2026	10.96	10.96	10.96	10.96	10.96	4.48%
Feb 5, 2026	10.49	10.49	10.49	10.49	10.49	-1.78%
Feb 4, 2026	10.68	10.68	10.68	10.68	10.68	-2.02%
Feb 3, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Feb 2, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Jan 30, 2026	10.86	10.86	10.86	10.86	10.86	-1.45%
Jan 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
Jan 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Jan 27, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Jan 26, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Jan 23, 2026	11.09	11.09	11.09	11.09	11.09	-2.03%
Jan 22, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jan 21, 2026	11.29	11.29	11.29	11.29	11.29	1.44%
Jan 20, 2026	11.13	11.13	11.13	11.13	11.13	-1.24%
Jan 16, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jan 15, 2026	11.23	11.23	11.23	11.23	11.23	1.35%
Jan 14, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Jan 13, 2026	11.05	11.05	11.05	11.05	11.05	-
Jan 12, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Jan 9, 2026	11.02	11.02	11.02	11.02	11.02	1.29%
Jan 8, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Jan 7, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Jan 6, 2026	10.86	10.86	10.86	10.86	10.86	1.50%
Jan 5, 2026	10.70	10.70	10.70	10.70	10.70	1.42%
Jan 2, 2026	10.55	10.55	10.55	10.55	10.55	1.15%
Dec 31, 2025	10.43	10.43	10.43	10.43	10.43	-0.95%
Dec 30, 2025	10.53	10.53	10.53	10.53	10.53	-0.85%
Dec 29, 2025	10.62	10.62	10.62	10.62	10.62	-0.84%
Dec 26, 2025	10.71	10.71	10.71	10.71	10.71	-0.46%
Dec 24, 2025	10.76	10.76	10.76	10.76	10.76	0.28%
Dec 23, 2025	10.73	10.73	10.73	10.73	10.73	-0.56%
Dec 22, 2025	10.79	10.79	10.79	10.79	10.79	1.89%
Dec 19, 2025	10.59	10.59	10.59	10.59	10.59	1.73%
Dec 18, 2025	10.41	10.41	10.41	10.41	10.41	-10.87%
Dec 17, 2025	10.27	10.27	10.27	11.68	10.27	-1.85%
Dec 16, 2025	10.46	10.46	10.46	11.90	10.46	-0.58%
Dec 15, 2025	10.53	10.53	10.53	11.97	10.53	-0.83%
Dec 12, 2025	10.61	10.61	10.61	12.07	10.61	-2.27%
Dec 11, 2025	10.86	10.86	10.86	12.35	10.86	0.90%
Dec 10, 2025	10.76	10.76	10.76	12.24	10.76	0.91%
Dec 9, 2025	10.67	10.67	10.67	12.13	10.67	-
Dec 8, 2025	10.67	10.67	10.67	12.13	10.67	0.41%
Dec 5, 2025	10.62	10.62	10.62	12.08	10.62	-0.17%
Dec 4, 2025	10.64	10.64	10.64	12.10	10.64	1.42%
Dec 3, 2025	10.49	10.49	10.49	11.93	10.49	1.62%