PPNMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.23	11.23	11.23	11.23	11.23	-2.18%
Oct 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Oct 12, 2026	11.56	11.56	11.56	11.56	11.56	-1.11%
Oct 9, 2026	11.69	11.69	11.69	11.69	11.69	0.95%
Oct 8, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Oct 7, 2026	11.68	11.68	11.68	11.68	11.68	-1.68%
Oct 6, 2026	11.88	11.88	11.88	11.88	11.88	-0.75%
Oct 5, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
Oct 2, 2026	11.89	11.89	11.89	11.89	11.89	1.45%
Oct 1, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Sep 30, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Sep 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Sep 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Sep 25, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Sep 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Sep 23, 2026	11.79	11.79	11.79	11.79	11.79	-1.59%
Sep 22, 2026	11.98	11.98	11.98	11.98	11.98	0.42%
Sep 21, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Sep 18, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Sep 17, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Sep 16, 2026	11.80	11.80	11.80	11.80	11.80	-
Sep 15, 2026	11.80	11.80	11.80	11.80	11.80	-1.01%
Sep 14, 2026	11.92	11.92	11.92	11.92	11.92	-1.24%
Sep 11, 2026	12.07	12.07	12.07	12.07	12.07	1.26%
Sep 10, 2026	11.92	11.92	11.92	11.92	11.92	-1.49%
Sep 9, 2026	12.10	12.10	12.10	12.10	12.10	-1.71%
Sep 8, 2026	12.31	12.31	12.31	12.31	12.31	0.24%
Sep 4, 2026	12.28	12.28	12.28	12.28	12.28	0.57%
Sep 3, 2026	12.21	12.21	12.21	12.21	12.21	0.83%
Sep 2, 2026	12.11	12.11	12.11	12.11	12.11	0.92%
Sep 1, 2026	12.00	12.00	12.00	12.00	12.00	-1.72%
Aug 31, 2026	12.21	12.21	12.21	12.21	12.21	-0.57%
Aug 28, 2026	12.28	12.28	12.28	12.28	12.28	-2.38%
Aug 27, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Aug 26, 2026	12.55	12.55	12.55	12.55	12.55	0.40%
Aug 25, 2026	12.50	12.50	12.50	12.50	12.50	0.24%
Aug 24, 2026	12.47	12.47	12.47	12.47	12.47	-1.34%
Aug 21, 2026	12.64	12.64	12.64	12.64	12.64	0.80%
Aug 20, 2026	12.54	12.54	12.54	12.54	12.54	-1.88%
Aug 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.47%
Aug 18, 2026	12.84	12.84	12.84	12.84	12.84	-2.36%
Aug 17, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Aug 14, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
Aug 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Aug 12, 2026	13.01	13.01	13.01	13.01	13.01	1.32%
Aug 11, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Aug 10, 2026	12.82	12.82	12.82	12.82	12.82	-0.77%
Aug 7, 2026	12.92	12.92	12.92	12.92	12.92	1.02%
Aug 6, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Aug 5, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%