Principal SmallCap Growth I R3 (PPNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
-0.25 (-1.91%)
At close: Jul 7, 2026
PPNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Jul 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.91% |
| Jul 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.66% |
| Jul 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% |
| Jun 30, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.36% |
| Jun 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jun 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Jun 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.55% |
| Jun 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jun 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.91% |
| Jun 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| Jun 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.85% |
| Jun 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Jun 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
| Jun 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| Jun 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| Jun 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.15% |
| Jun 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.47% |
| Jun 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Jun 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Jun 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -4.23% |
| Jun 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Jun 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| Jun 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Jun 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% |
| May 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| May 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| May 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| May 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.88% |
| May 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| May 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| May 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 3.19% |
| May 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.86% |
| May 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.52% |
| May 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.70% |
| May 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| May 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| May 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.07% |
| May 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| May 7, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.15% |
| May 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| May 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.03% |
| May 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| May 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Apr 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 3.06% |
| Apr 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Apr 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.32% |
| Apr 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |