Principal SmallCap Growth Fund I R-3 Class (PPNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.77
+0.35 (3.06%)
At close: Apr 30, 2026
PPNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 3.06% |
| Apr 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Apr 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.32% |
| Apr 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Apr 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.95% |
| Apr 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Apr 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Apr 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.77% |
| Apr 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Apr 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.47% |
| Apr 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Apr 15, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Apr 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.80% |
| Apr 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.30% |
| Apr 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Apr 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 3.73% |
| Apr 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Apr 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Apr 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Mar 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 4.82% |
| Mar 30, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.50% |
| Mar 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.96% |
| Mar 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.85% |
| Mar 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Mar 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Mar 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.18% |
| Mar 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.80% |
| Mar 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Mar 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
| Mar 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| Mar 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Mar 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -3.13% |
| Mar 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Mar 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Mar 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.93% |
| Mar 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.99% |
| Mar 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.75% |
| Mar 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| Mar 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.53% |
| Mar 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| Feb 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Feb 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Feb 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Feb 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% |
| Feb 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.45% |
| Feb 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Feb 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |