PPNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.95	13.95	13.95	13.95	13.95	0.94%
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-2.06%
Feb 11, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
Feb 10, 2026	14.19	14.19	14.19	14.19	14.19	-0.35%
Feb 9, 2026	14.24	14.24	14.24	14.24	14.24	1.35%
Feb 6, 2026	14.05	14.05	14.05	14.05	14.05	4.38%
Feb 5, 2026	13.46	13.46	13.46	13.46	13.46	-1.68%
Feb 4, 2026	13.69	13.69	13.69	13.69	13.69	-2.00%
Feb 3, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Feb 2, 2026	14.05	14.05	14.05	14.05	14.05	0.93%
Jan 30, 2026	13.92	13.92	13.92	13.92	13.92	-1.49%
Jan 29, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%
Jan 28, 2026	14.19	14.19	14.19	14.19	14.19	-0.35%
Jan 27, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Jan 26, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Jan 23, 2026	14.22	14.22	14.22	14.22	14.22	-2.00%
Jan 22, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Jan 21, 2026	14.47	14.47	14.47	14.47	14.47	1.40%
Jan 20, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
Jan 16, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Jan 15, 2026	14.39	14.39	14.39	14.39	14.39	1.34%
Jan 14, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Jan 13, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Jan 12, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Jan 9, 2026	14.12	14.12	14.12	14.12	14.12	1.22%
Jan 8, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jan 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Jan 6, 2026	13.92	13.92	13.92	13.92	13.92	1.53%
Jan 5, 2026	13.71	13.71	13.71	13.71	13.71	1.41%
Jan 2, 2026	13.52	13.52	13.52	13.52	13.52	1.20%
Dec 31, 2025	13.36	13.36	13.36	13.36	13.36	-1.04%
Dec 30, 2025	13.50	13.50	13.50	13.50	13.50	-0.81%
Dec 29, 2025	13.61	13.61	13.61	13.61	13.61	-0.80%
Dec 26, 2025	13.72	13.72	13.72	13.72	13.72	-0.51%
Dec 24, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
Dec 23, 2025	13.76	13.76	13.76	13.76	13.76	-0.51%
Dec 22, 2025	13.83	13.83	13.83	13.83	13.83	1.92%
Dec 19, 2025	13.57	13.57	13.57	13.57	13.57	1.72%
Dec 18, 2025	13.34	13.34	13.34	13.34	13.34	-8.50%
Dec 17, 2025	13.17	13.17	13.17	14.58	13.17	-1.82%
Dec 16, 2025	13.41	13.41	13.41	14.85	13.41	-0.54%
Dec 15, 2025	13.49	13.49	13.49	14.93	13.49	-0.86%
Dec 12, 2025	13.60	13.60	13.60	15.06	13.60	-2.33%
Dec 11, 2025	13.93	13.93	13.93	15.42	13.93	0.92%
Dec 10, 2025	13.80	13.80	13.80	15.28	13.80	0.92%
Dec 9, 2025	13.68	13.68	13.68	15.14	13.68	-
Dec 8, 2025	13.68	13.68	13.68	15.14	13.68	0.46%
Dec 5, 2025	13.61	13.61	13.61	15.07	13.61	-0.20%
Dec 4, 2025	13.64	13.64	13.64	15.10	13.64	1.41%
Dec 3, 2025	13.45	13.45	13.45	14.89	13.45	1.64%