Principal SmallCap Growth Fund I R-5 Class (PPNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.74
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
PPNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jun 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.52% |
| Jun 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| May 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.20% |
| May 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.03% |
| May 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| May 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.69% |
| May 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| May 19, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| May 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| May 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| May 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| May 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| May 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 3.65% |
| May 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| May 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.69% |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| May 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.51% |
| May 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| May 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% |
| May 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Apr 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Apr 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Apr 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Apr 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.50% |
| Apr 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.19% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.53% |
| Apr 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.82% |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Apr 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.35% |
| Apr 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Apr 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.28% |
| Apr 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.86% |
| Apr 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -4.28% |
| Apr 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 10.43% |
| Apr 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.68% |
| Apr 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -5.78% |
| Apr 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -6.97% |
| Apr 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.14% |
| Apr 1, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Mar 31, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Mar 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.24% |
| Mar 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Mar 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.86% |
| Mar 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |