Principal SmallCap Growth I R5 (PPNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.17 (1.17%)
Oct 24, 2025, 4:00 PM EDT
PPNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.17% |
| Oct 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.96% |
| Oct 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.05% |
| Oct 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Oct 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.89% |
| Oct 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Oct 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.10% |
| Oct 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| Oct 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Oct 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.86% |
| Oct 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.19% |
| Oct 9, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| Oct 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.61% |
| Oct 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.31% |
| Oct 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Oct 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Oct 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Oct 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Sep 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Sep 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Sep 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| Sep 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Sep 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.80% |
| Sep 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
| Sep 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| Sep 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.89% |
| Sep 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.90% |
| Sep 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Sep 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Sep 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Sep 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.20% |
| Sep 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.29% |
| Sep 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Sep 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.64% |
| Sep 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Sep 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Sep 4, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Sep 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Sep 2, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| Aug 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.21% |
| Aug 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Aug 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Aug 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.17% |
| Aug 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.15% |
| Aug 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.90% |
| Aug 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Aug 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Aug 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.25% |
| Aug 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Aug 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |