Principal SmallCap Growth Fund I R-5 Class (PPNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.51
+0.03 (0.26%)
Apr 25, 2025, 4:00 PM EDT
PPNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.50% |
| Apr 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.19% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.53% |
| Apr 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.82% |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Apr 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.35% |
| Apr 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Apr 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.28% |
| Apr 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.86% |
| Apr 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -4.28% |
| Apr 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 10.43% |
| Apr 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.68% |
| Apr 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -5.78% |
| Apr 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -6.97% |
| Apr 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.14% |
| Apr 1, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Mar 31, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Mar 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.24% |
| Mar 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Mar 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.86% |
| Mar 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Mar 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.08% |
| Mar 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Mar 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Mar 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.67% |
| Mar 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
| Mar 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.42% |
| Mar 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.75% |
| Mar 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.69% |
| Mar 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.85% |
| Mar 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.95% |
| Mar 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.57% |
| Mar 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Mar 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.66% |
| Mar 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| Mar 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Mar 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -3.36% |
| Feb 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.59% |
| Feb 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.02% |
| Feb 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Feb 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Feb 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| Feb 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.93% |
| Feb 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.11% |
| Feb 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |
| Feb 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Feb 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Feb 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
| Feb 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |