Principal SmallCap Growth Fund I R-5 Class (PPNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
+0.46 (3.14%)
At close: Apr 30, 2026
PPNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 3.14% |
| Apr 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Apr 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.34% |
| Apr 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Apr 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Apr 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Apr 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Apr 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.86% |
| Apr 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| Apr 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.41% |
| Apr 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Apr 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Apr 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.82% |
| Apr 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.29% |
| Apr 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Apr 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Apr 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 3.73% |
| Apr 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Apr 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Apr 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Apr 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Mar 31, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 4.87% |
| Mar 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.57% |
| Mar 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.83% |
| Mar 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.89% |
| Mar 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.43% |
| Mar 24, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Mar 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.17% |
| Mar 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.78% |
| Mar 19, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Mar 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.28% |
| Mar 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
| Mar 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Mar 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Mar 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -3.17% |
| Mar 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Mar 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Mar 9, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.95% |
| Mar 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% |
| Mar 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.79% |
| Mar 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| Mar 3, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.61% |
| Mar 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.28% |
| Feb 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.41% |
| Feb 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Feb 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Feb 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.29% |
| Feb 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.48% |
| Feb 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Feb 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |