PPNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.33	16.33	16.33	16.33	16.33	-0.79%
Jul 7, 2026	16.46	16.46	16.46	16.46	16.46	-1.91%
Jul 6, 2026	16.78	16.78	16.78	16.78	16.78	0.54%
Jul 2, 2026	16.69	16.69	16.69	16.69	16.69	-1.65%
Jul 1, 2026	16.97	16.97	16.97	16.97	16.97	-1.16%
Jun 30, 2026	17.17	17.17	17.17	17.17	17.17	1.36%
Jun 29, 2026	16.94	16.94	16.94	16.94	16.94	0.83%
Jun 26, 2026	16.80	16.80	16.80	16.80	16.80	-0.30%
Jun 25, 2026	16.85	16.85	16.85	16.85	16.85	1.51%
Jun 24, 2026	16.60	16.60	16.60	16.60	16.60	0.48%
Jun 23, 2026	16.52	16.52	16.52	16.52	16.52	-1.90%
Jun 22, 2026	16.84	16.84	16.84	16.84	16.84	1.20%
Jun 18, 2026	16.64	16.64	16.64	16.64	16.64	2.84%
Jun 17, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Jun 16, 2026	16.20	16.20	16.20	16.20	16.20	-1.34%
Jun 15, 2026	16.42	16.42	16.42	16.42	16.42	1.30%
Jun 12, 2026	16.21	16.21	16.21	16.21	16.21	0.75%
Jun 11, 2026	16.09	16.09	16.09	16.09	16.09	4.08%
Jun 10, 2026	15.46	15.46	15.46	15.46	15.46	-1.40%
Jun 9, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jun 8, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Jun 5, 2026	15.41	15.41	15.41	15.41	15.41	-4.29%
Jun 4, 2026	16.10	16.10	16.10	16.10	16.10	1.19%
Jun 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.69%
Jun 2, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Jun 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
May 29, 2026	15.97	15.97	15.97	15.97	15.97	-0.50%
May 28, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
May 27, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
May 26, 2026	16.00	16.00	16.00	16.00	16.00	1.91%
May 22, 2026	15.70	15.70	15.70	15.70	15.70	1.29%
May 21, 2026	15.50	15.50	15.50	15.50	15.50	1.04%
May 20, 2026	15.34	15.34	15.34	15.34	15.34	3.16%
May 19, 2026	14.87	14.87	14.87	14.87	14.87	-0.87%
May 18, 2026	15.00	15.00	15.00	15.00	15.00	-1.57%
May 15, 2026	15.24	15.24	15.24	15.24	15.24	-2.62%
May 14, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
May 13, 2026	15.54	15.54	15.54	15.54	15.54	-
May 12, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
May 11, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
May 8, 2026	15.56	15.56	15.56	15.56	15.56	0.97%
May 7, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
May 6, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	1.98%
May 4, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
May 1, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Apr 30, 2026	15.11	15.11	15.11	15.11	15.11	3.14%
Apr 29, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Apr 28, 2026	14.62	14.62	14.62	14.62	14.62	-2.34%
Apr 27, 2026	14.97	14.97	14.97	14.97	14.97	-0.66%