PPNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.43	14.43	14.43	14.43	14.43	-2.17%
Oct 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.67%
Oct 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.13%
Oct 9, 2026	15.02	15.02	15.02	15.02	15.02	0.94%
Oct 8, 2026	14.88	14.88	14.88	14.88	14.88	-0.87%
Oct 7, 2026	15.01	15.01	15.01	15.01	15.01	-1.70%
Oct 6, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Oct 5, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Oct 2, 2026	15.27	15.27	15.27	15.27	15.27	1.39%
Oct 1, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
Sep 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Sep 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Sep 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
Sep 25, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Sep 24, 2026	15.14	15.14	15.14	15.14	15.14	-
Sep 23, 2026	15.14	15.14	15.14	15.14	15.14	-1.62%
Sep 22, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Sep 21, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Sep 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Sep 17, 2026	15.28	15.28	15.28	15.28	15.28	0.79%
Sep 16, 2026	15.16	15.16	15.16	15.16	15.16	-
Sep 15, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%
Sep 14, 2026	15.31	15.31	15.31	15.31	15.31	-1.23%
Sep 11, 2026	15.50	15.50	15.50	15.50	15.50	1.24%
Sep 10, 2026	15.31	15.31	15.31	15.31	15.31	-1.48%
Sep 9, 2026	15.54	15.54	15.54	15.54	15.54	-1.77%
Sep 8, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Sep 4, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
Sep 3, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Sep 2, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Sep 1, 2026	15.41	15.41	15.41	15.41	15.41	-1.78%
Aug 31, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Aug 28, 2026	15.77	15.77	15.77	15.77	15.77	-2.41%
Aug 27, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Aug 26, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Aug 25, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Aug 24, 2026	16.02	16.02	16.02	16.02	16.02	-1.35%
Aug 21, 2026	16.24	16.24	16.24	16.24	16.24	0.87%
Aug 20, 2026	16.10	16.10	16.10	16.10	16.10	-1.89%
Aug 19, 2026	16.41	16.41	16.41	16.41	16.41	-0.49%
Aug 18, 2026	16.49	16.49	16.49	16.49	16.49	-2.37%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	0.30%
Aug 14, 2026	16.84	16.84	16.84	16.84	16.84	1.02%
Aug 13, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Aug 12, 2026	16.70	16.70	16.70	16.70	16.70	1.21%
Aug 11, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Aug 10, 2026	16.46	16.46	16.46	16.46	16.46	-0.84%
Aug 7, 2026	16.60	16.60	16.60	16.60	16.60	1.03%
Aug 6, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
Aug 5, 2026	16.50	16.50	16.50	16.50	16.50	-0.36%