Skip to main content
logo
Principal SmallCap Growth I R5 (PPNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.06 (0.37%)
At close: Aug 26, 2026

PPNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.1216.1216.1216.1216.120.37%
Aug 25, 202616.0616.0616.0616.0616.060.25%
Aug 24, 202616.0216.0216.0216.0216.02-1.35%
Aug 21, 202616.2416.2416.2416.2416.240.87%
Aug 20, 202616.1016.1016.1016.1016.10-1.89%
Aug 19, 202616.4116.4116.4116.4116.41-0.49%
Aug 18, 202616.4916.4916.4916.4916.49-2.37%
Aug 17, 202616.8916.8916.8916.8916.890.30%
Aug 14, 202616.8416.8416.8416.8416.841.02%
Aug 13, 202616.6716.6716.6716.6716.67-0.18%
Aug 12, 202616.7016.7016.7016.7016.701.21%
Aug 11, 202616.5016.5016.5016.5016.500.24%
Aug 10, 202616.4616.4616.4616.4616.46-0.84%
Aug 7, 202616.6016.6016.6016.6016.601.03%
Aug 6, 202616.4316.4316.4316.4316.43-0.42%
Aug 5, 202616.5016.5016.5016.5016.50-0.36%
Aug 4, 202616.5616.5616.5616.5616.562.86%
Aug 3, 202616.1016.1016.1016.1016.102.09%
Jul 31, 202615.7715.7715.7715.7715.77-0.32%
Jul 30, 202615.8215.8215.8215.8215.822.66%
Jul 29, 202615.4115.4115.4115.4115.41-2.59%
Jul 28, 202615.8215.8215.8215.8215.82-1.19%
Jul 27, 202616.0116.0116.0116.0116.010.50%
Jul 24, 202615.9315.9315.9315.9315.93-1.18%
Jul 23, 202616.1216.1216.1216.1216.12-0.06%
Jul 22, 202616.1316.1316.1316.1316.13-1.41%
Jul 21, 202616.3616.3616.3616.3616.362.31%
Jul 20, 202615.9915.9915.9915.9915.99-0.87%
Jul 17, 202616.1316.1316.1316.1316.13-0.12%
Jul 16, 202616.1516.1516.1516.1516.15-1.52%
Jul 15, 202616.4016.4016.4016.4016.40-
Jul 14, 202616.4016.4016.4016.4016.400.92%
Jul 13, 202616.2516.2516.2516.2516.25-1.75%
Jul 10, 202616.5416.5416.5416.5416.54-0.84%
Jul 9, 202616.6816.6816.6816.6816.682.14%
Jul 8, 202616.3316.3316.3316.3316.33-0.79%
Jul 7, 202616.4616.4616.4616.4616.46-1.91%
Jul 6, 202616.7816.7816.7816.7816.780.54%
Jul 2, 202616.6916.6916.6916.6916.69-1.65%
Jul 1, 202616.9716.9716.9716.9716.97-1.16%
Jun 30, 202617.1717.1717.1717.1717.171.36%
Jun 29, 202616.9416.9416.9416.9416.940.83%
Jun 26, 202616.8016.8016.8016.8016.80-0.30%
Jun 25, 202616.8516.8516.8516.8516.851.51%
Jun 24, 202616.6016.6016.6016.6016.600.48%
Jun 23, 202616.5216.5216.5216.5216.52-1.90%
Jun 22, 202616.8416.8416.8416.8416.841.20%
Jun 18, 202616.6416.6416.6416.6416.642.84%
Jun 17, 202616.1816.1816.1816.1816.18-0.12%
Jun 16, 202616.2016.2016.2016.2016.20-1.34%