PPQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
Mar 31, 2026	18.12	18.12	18.12	18.12	18.12	2.55%
Mar 30, 2026	17.67	17.67	17.67	17.67	17.67	-0.23%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-1.17%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-1.81%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.88%
Mar 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.14	1.28%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-2.02%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.29%
Mar 17, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Mar 16, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Mar 12, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%
Mar 11, 2026	18.70	18.70	18.70	18.70	18.69	-0.16%
Mar 10, 2026	18.73	18.73	18.73	18.73	18.72	0.05%
Mar 9, 2026	18.72	18.72	18.72	18.72	18.71	0.75%
Mar 6, 2026	18.58	18.58	18.58	18.58	18.57	-1.12%
Mar 5, 2026	18.79	18.79	18.79	18.79	18.78	-0.79%
Mar 4, 2026	18.94	18.94	18.94	18.94	18.93	0.48%
Mar 3, 2026	18.85	18.85	18.85	18.85	18.84	-1.82%
Mar 2, 2026	19.20	19.20	19.20	19.20	19.19	-0.47%
Feb 27, 2026	19.29	19.29	19.29	19.29	19.28	-0.21%
Feb 26, 2026	19.33	19.33	19.33	19.33	19.32	-0.26%
Feb 25, 2026	19.38	19.38	19.38	19.38	19.37	0.73%
Feb 24, 2026	19.24	19.24	19.24	19.24	19.23	0.63%
Feb 23, 2026	19.12	19.12	19.12	19.12	19.11	-0.68%
Feb 20, 2026	19.25	19.25	19.25	19.25	19.24	0.73%
Feb 19, 2026	19.11	19.11	19.11	19.11	19.10	-0.16%
Feb 18, 2026	19.14	19.14	19.14	19.14	19.13	0.37%
Feb 17, 2026	19.07	19.07	19.07	19.07	19.06	0.05%
Feb 13, 2026	19.06	19.06	19.06	19.06	19.05	0.21%
Feb 12, 2026	19.02	19.02	19.02	19.02	19.01	-1.09%
Feb 11, 2026	19.23	19.23	19.23	19.23	19.22	0.21%
Feb 10, 2026	19.19	19.19	19.19	19.19	19.18	-
Feb 9, 2026	19.19	19.19	19.19	19.19	19.18	0.79%
Feb 6, 2026	19.04	19.04	19.04	19.04	19.03	1.82%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.69	-1.01%
Feb 4, 2026	18.89	18.89	18.89	18.89	18.88	-0.21%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.92	-0.16%
Feb 2, 2026	18.96	18.96	18.96	18.96	18.95	0.26%
Jan 30, 2026	18.91	18.91	18.91	18.91	18.90	-0.79%
Jan 29, 2026	19.06	19.06	19.06	19.06	19.05	0.05%
Jan 28, 2026	19.05	19.05	19.05	19.05	19.04	-0.10%
Jan 27, 2026	19.07	19.07	19.07	19.07	19.06	0.69%
Jan 26, 2026	18.94	18.94	18.94	18.94	18.93	0.37%
Jan 23, 2026	18.87	18.87	18.87	18.87	18.86	0.21%
Jan 22, 2026	18.83	18.83	18.83	18.83	18.82	0.53%
Jan 21, 2026	18.73	18.73	18.73	18.73	18.72	0.97%