PPQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.17	20.17	20.17	20.17	20.17	0.20%
Feb 12, 2026	20.13	20.13	20.13	20.13	20.13	-1.08%
Feb 11, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Feb 10, 2026	20.31	20.31	20.31	20.31	20.31	-
Feb 9, 2026	20.31	20.31	20.31	20.31	20.31	0.79%
Feb 6, 2026	20.15	20.15	20.15	20.15	20.15	1.82%
Feb 5, 2026	19.79	19.79	19.79	19.79	19.79	-1.00%
Feb 4, 2026	19.99	19.99	19.99	19.99	19.99	-0.20%
Feb 3, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Feb 2, 2026	20.06	20.06	20.06	20.06	20.06	0.25%
Jan 30, 2026	20.01	20.01	20.01	20.01	20.01	-0.79%
Jan 29, 2026	20.17	20.17	20.17	20.17	20.17	0.05%
Jan 28, 2026	20.16	20.16	20.16	20.16	20.16	-0.10%
Jan 27, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
Jan 26, 2026	20.04	20.04	20.04	20.04	20.04	0.35%
Jan 23, 2026	19.97	19.97	19.97	19.97	19.97	0.20%
Jan 22, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jan 21, 2026	19.82	19.82	19.82	19.82	19.82	0.97%
Jan 20, 2026	19.63	19.63	19.63	19.63	19.63	-1.55%
Jan 16, 2026	19.94	19.94	19.94	19.94	19.94	-
Jan 15, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
Jan 14, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Jan 13, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Jan 12, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Jan 9, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Jan 8, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jan 7, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Jan 6, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Jan 5, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Jan 2, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Dec 31, 2025	19.44	19.44	19.44	19.44	19.44	-0.51%
Dec 30, 2025	19.54	19.54	19.54	19.54	19.54	-1.76%
Dec 29, 2025	19.57	19.57	19.57	19.89	19.56	-0.30%
Dec 26, 2025	19.62	19.62	19.62	19.95	19.62	0.05%
Dec 24, 2025	19.61	19.61	19.61	19.94	19.61	0.25%
Dec 23, 2025	19.57	19.57	19.57	19.89	19.56	0.45%
Dec 22, 2025	19.48	19.48	19.48	19.80	19.48	0.61%
Dec 19, 2025	19.36	19.36	19.36	19.68	19.36	0.56%
Dec 18, 2025	19.25	19.25	19.25	19.57	19.25	0.72%
Dec 17, 2025	19.11	19.11	19.11	19.43	19.11	-0.77%
Dec 16, 2025	19.26	19.26	19.26	19.58	19.26	-0.36%
Dec 15, 2025	19.33	19.33	19.33	19.65	19.33	0.05%
Dec 12, 2025	19.32	19.32	19.32	19.64	19.32	-0.86%
Dec 11, 2025	19.49	19.49	19.49	19.81	19.49	-1.20%
Dec 10, 2025	19.45	19.45	19.45	20.05	19.45	0.80%
Dec 9, 2025	19.29	19.29	19.29	19.89	19.29	-0.20%
Dec 8, 2025	19.33	19.33	19.33	19.93	19.33	-0.25%
Dec 5, 2025	19.38	19.38	19.38	19.98	19.38	0.10%
Dec 4, 2025	19.36	19.36	19.36	19.96	19.36	0.10%
Dec 3, 2025	19.34	19.34	19.34	19.94	19.34	0.35%