PPQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.81	19.81	19.81	19.81	19.81	-0.70%
May 18, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
May 15, 2026	19.92	19.92	19.92	19.92	19.92	-1.58%
May 14, 2026	20.24	20.24	20.24	20.24	20.24	0.35%
May 13, 2026	20.17	20.17	20.17	20.17	20.17	0.55%
May 12, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%
May 11, 2026	20.16	20.16	20.16	20.16	20.16	0.15%
May 8, 2026	20.13	20.13	20.13	20.13	20.13	0.70%
May 7, 2026	19.99	19.99	19.99	19.99	19.99	-0.65%
May 6, 2026	20.12	20.12	20.12	20.12	20.12	1.72%
May 5, 2026	19.78	19.78	19.78	19.78	19.78	0.87%
May 4, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
May 1, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	1.18%
Apr 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Apr 28, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Apr 27, 2026	19.57	19.57	19.57	19.57	19.57	-
Apr 24, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Apr 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Apr 22, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Apr 21, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Apr 20, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Apr 17, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Apr 16, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Apr 15, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Apr 14, 2026	19.30	19.30	19.30	19.30	19.30	0.94%
Apr 13, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	-
Apr 9, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	2.89%
Apr 7, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Apr 6, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Apr 2, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
Mar 31, 2026	18.12	18.12	18.12	18.12	18.12	2.55%
Mar 30, 2026	17.67	17.67	17.67	17.67	17.67	-0.23%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-1.17%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-1.81%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.88%
Mar 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.14	1.28%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-2.02%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.29%
Mar 17, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Mar 16, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Mar 12, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%
Mar 11, 2026	18.70	18.70	18.70	18.70	18.69	-0.16%
Mar 10, 2026	18.73	18.73	18.73	18.73	18.72	0.05%