PPQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.06	20.06	20.06	20.06	20.06	-0.35%
Jul 7, 2026	20.13	20.13	20.13	20.13	20.13	-0.89%
Jul 6, 2026	20.31	20.31	20.31	20.31	20.31	1.04%
Jul 2, 2026	20.10	20.10	20.10	20.10	20.10	0.10%
Jul 1, 2026	20.08	20.08	20.08	20.08	20.08	-0.64%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.21	0.55%
Jun 29, 2026	20.10	20.10	20.10	20.10	20.10	0.90%
Jun 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.25%
Jun 25, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Jun 24, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Jun 23, 2026	19.90	19.90	19.90	19.90	19.90	-1.78%
Jun 22, 2026	20.26	20.26	20.26	20.26	20.26	-0.10%
Jun 18, 2026	20.28	20.28	20.28	20.28	20.28	1.05%
Jun 17, 2026	20.07	20.07	20.07	20.07	20.07	-0.94%
Jun 16, 2026	20.26	20.26	20.26	20.26	20.26	-0.44%
Jun 15, 2026	20.35	20.35	20.35	20.35	20.35	1.34%
Jun 12, 2026	20.08	20.08	20.08	20.08	20.08	0.55%
Jun 11, 2026	19.97	19.97	19.97	19.97	19.97	2.05%
Jun 10, 2026	19.72	19.72	19.72	19.72	19.57	-1.40%
Jun 9, 2026	20.00	20.00	20.00	20.00	19.85	0.10%
Jun 8, 2026	19.98	19.98	19.98	19.98	19.83	0.25%
Jun 5, 2026	19.93	19.93	19.93	19.93	19.78	-2.69%
Jun 4, 2026	20.48	20.48	20.48	20.48	20.32	0.30%
Jun 3, 2026	20.42	20.42	20.42	20.42	20.26	-0.73%
Jun 2, 2026	20.57	20.57	20.57	20.57	20.41	0.34%
Jun 1, 2026	20.50	20.50	20.50	20.50	20.34	0.24%
May 29, 2026	20.45	20.45	20.45	20.45	20.29	0.15%
May 28, 2026	20.42	20.42	20.42	20.42	20.26	0.39%
May 27, 2026	20.34	20.34	20.34	20.34	20.19	-0.10%
May 26, 2026	20.36	20.36	20.36	20.36	20.21	0.99%
May 22, 2026	20.16	20.16	20.16	20.16	20.01	0.25%
May 21, 2026	20.11	20.11	20.11	20.11	19.96	0.35%
May 20, 2026	20.04	20.04	20.04	20.04	19.89	1.16%
May 19, 2026	19.81	19.81	19.81	19.81	19.66	-0.70%
May 18, 2026	19.95	19.95	19.95	19.95	19.80	0.15%
May 15, 2026	19.92	19.92	19.92	19.92	19.77	-1.58%
May 14, 2026	20.24	20.24	20.24	20.24	20.09	0.34%
May 13, 2026	20.17	20.17	20.17	20.17	20.02	0.55%
May 12, 2026	20.06	20.06	20.06	20.06	19.91	-0.49%
May 11, 2026	20.16	20.16	20.16	20.16	20.01	0.15%
May 8, 2026	20.13	20.13	20.13	20.13	19.98	0.70%
May 7, 2026	19.99	19.99	19.99	19.99	19.84	-0.65%
May 6, 2026	20.12	20.12	20.12	20.12	19.97	1.72%
May 5, 2026	19.78	19.78	19.78	19.78	19.63	0.87%
May 4, 2026	19.61	19.61	19.61	19.61	19.46	-0.41%
May 1, 2026	19.69	19.69	19.69	19.69	19.54	0.10%
Apr 30, 2026	19.67	19.67	19.67	19.67	19.52	1.18%
Apr 29, 2026	19.44	19.44	19.44	19.44	19.29	-0.20%
Apr 28, 2026	19.48	19.48	19.48	19.48	19.33	-0.46%
Apr 27, 2026	19.57	19.57	19.57	19.57	19.42	-