PPQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Feb 12, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Feb 11, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Feb 10, 2026	19.48	19.48	19.48	19.48	19.48	-
Feb 9, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
Feb 6, 2026	19.33	19.33	19.33	19.33	19.33	1.79%
Feb 5, 2026	18.99	18.99	18.99	18.99	18.99	-0.94%
Feb 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Feb 3, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Feb 2, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Jan 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Jan 29, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jan 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jan 27, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Jan 26, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Jan 23, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Jan 22, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jan 21, 2026	19.01	19.01	19.01	19.01	19.01	0.96%
Jan 20, 2026	18.83	18.83	18.83	18.83	18.83	-1.52%
Jan 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Jan 15, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Jan 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jan 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%
Jan 12, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Jan 9, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Jan 8, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jan 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Jan 6, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Jan 5, 2026	18.89	18.89	18.89	18.89	18.89	0.75%
Jan 2, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Dec 31, 2025	18.64	18.64	18.64	18.64	18.64	-0.59%
Dec 30, 2025	18.75	18.75	18.75	18.75	18.75	-1.83%
Dec 29, 2025	18.75	18.75	18.75	19.10	18.75	-0.26%
Dec 26, 2025	18.80	18.80	18.80	19.15	18.80	0.05%
Dec 24, 2025	18.79	18.79	18.79	19.14	18.79	0.26%
Dec 23, 2025	18.74	18.74	18.74	19.09	18.74	0.47%
Dec 22, 2025	18.65	18.65	18.65	19.00	18.65	0.58%
Dec 19, 2025	18.55	18.55	18.55	18.89	18.55	0.64%
Dec 18, 2025	18.43	18.43	18.43	18.77	18.43	0.64%
Dec 17, 2025	18.31	18.31	18.31	18.65	18.31	-0.75%
Dec 16, 2025	18.45	18.45	18.45	18.79	18.45	-0.37%
Dec 15, 2025	18.52	18.52	18.52	18.86	18.52	0.05%
Dec 12, 2025	18.51	18.51	18.51	18.85	18.51	-0.84%
Dec 11, 2025	18.66	18.66	18.66	19.01	18.66	-1.20%
Dec 10, 2025	18.62	18.62	18.62	19.24	18.62	0.79%
Dec 9, 2025	18.47	18.47	18.47	19.09	18.47	-0.10%
Dec 8, 2025	18.49	18.49	18.49	19.11	18.49	-0.31%
Dec 5, 2025	18.55	18.55	18.55	19.17	18.55	0.10%
Dec 4, 2025	18.53	18.53	18.53	19.15	18.53	0.16%
Dec 3, 2025	18.50	18.50	18.50	19.12	18.50	0.31%