PPQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.56	18.56	18.56	18.56	-	-
Apr 1, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	2.62%
Mar 30, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-1.21%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-1.78%
Mar 25, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Mar 23, 2026	18.39	18.39	18.39	18.39	18.39	1.27%
Mar 20, 2026	18.16	18.16	18.16	18.16	18.16	-2.00%
Mar 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.28%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.84%
Mar 11, 2026	19.00	19.00	19.00	19.00	18.95	-0.11%
Mar 10, 2026	19.02	19.02	19.02	19.02	18.97	0.05%
Mar 9, 2026	19.01	19.01	19.01	19.01	18.96	0.69%
Mar 6, 2026	18.88	18.88	18.88	18.88	18.83	-1.05%
Mar 5, 2026	19.08	19.08	19.08	19.08	19.03	-0.83%
Mar 4, 2026	19.24	19.24	19.24	19.24	19.19	0.52%
Mar 3, 2026	19.14	19.14	19.14	19.14	19.09	-1.85%
Mar 2, 2026	19.50	19.50	19.50	19.50	19.44	-0.46%
Feb 27, 2026	19.59	19.59	19.59	19.59	19.53	-0.20%
Feb 26, 2026	19.63	19.63	19.63	19.63	19.57	-0.25%
Feb 25, 2026	19.68	19.68	19.68	19.68	19.62	0.72%
Feb 24, 2026	19.54	19.54	19.54	19.54	19.48	0.67%
Feb 23, 2026	19.41	19.41	19.41	19.41	19.36	-0.72%
Feb 20, 2026	19.55	19.55	19.55	19.55	19.49	0.72%
Feb 19, 2026	19.41	19.41	19.41	19.41	19.36	-0.15%
Feb 18, 2026	19.44	19.44	19.44	19.44	19.39	0.36%
Feb 17, 2026	19.37	19.37	19.37	19.37	19.32	0.05%
Feb 13, 2026	19.36	19.36	19.36	19.36	19.31	0.26%
Feb 12, 2026	19.31	19.31	19.31	19.31	19.26	-1.08%
Feb 11, 2026	19.52	19.52	19.52	19.52	19.46	0.21%
Feb 10, 2026	19.48	19.48	19.48	19.48	19.42	-
Feb 9, 2026	19.48	19.48	19.48	19.48	19.42	0.78%
Feb 6, 2026	19.33	19.33	19.33	19.33	19.28	1.79%
Feb 5, 2026	18.99	18.99	18.99	18.99	18.94	-0.94%
Feb 4, 2026	19.17	19.17	19.17	19.17	19.12	-0.21%
Feb 3, 2026	19.21	19.21	19.21	19.21	19.16	-0.21%
Feb 2, 2026	19.25	19.25	19.25	19.25	19.20	0.26%
Jan 30, 2026	19.20	19.20	19.20	19.20	19.15	-0.78%
Jan 29, 2026	19.35	19.35	19.35	19.35	19.30	0.05%
Jan 28, 2026	19.34	19.34	19.34	19.34	19.29	-0.10%
Jan 27, 2026	19.36	19.36	19.36	19.36	19.31	0.68%
Jan 26, 2026	19.23	19.23	19.23	19.23	19.18	0.42%
Jan 23, 2026	19.15	19.15	19.15	19.15	19.10	0.21%
Jan 22, 2026	19.11	19.11	19.11	19.11	19.06	0.53%