PIMCO RealPath Blend 2050 Fund Institutional Class (PPQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.95
+0.06 (0.38%)
Apr 29, 2025, 8:07 AM EDT
PPQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - | -0.31% |
| Apr 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Apr 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Apr 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.60% |
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.10% |
| Apr 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.91% |
| Apr 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.36% |
| Apr 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Apr 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.23% |
| Apr 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Apr 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
| Apr 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.79% |
| Apr 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.33% |
| Apr 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 7.08% |
| Apr 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.30% |
| Apr 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% |
| Apr 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -5.13% |
| Apr 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.47% |
| Apr 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Apr 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Mar 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Mar 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.36% |
| Mar 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Mar 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% |
| Mar 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Mar 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% |
| Mar 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Mar 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Mar 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Mar 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Mar 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Mar 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.77% |
| Mar 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.12% |
| Mar 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Mar 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Mar 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.20% |
| Mar 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Mar 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.33% |
| Mar 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.41% |
| Mar 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.67% |
| Mar 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Feb 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Feb 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.20% |
| Feb 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Feb 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Feb 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.31% |
| Feb 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Feb 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Feb 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Feb 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |