PIMCO RealPath Blend 2050 Institutional (PPQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
-0.07 (-0.34%)
Jul 9, 2026, 8:07 AM EST
PPQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jul 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Jul 7, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.87% |
| Jul 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% |
| Jul 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Jul 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Jun 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Jun 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Jun 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Jun 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Jun 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jun 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.75% |
| Jun 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Jun 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Jun 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.93% |
| Jun 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.44% |
| Jun 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.33% |
| Jun 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Jun 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.07% |
| Jun 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.84 | -1.38% |
| Jun 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.12 | 0.05% |
| Jun 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.11 | 0.25% |
| Jun 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.06 | -2.65% |
| Jun 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.60 | 0.24% |
| Jun 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.55 | -0.67% |
| Jun 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.69 | 0.33% |
| Jun 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | 0.24% |
| May 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.57 | 0.15% |
| May 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.54 | 0.39% |
| May 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.46 | -0.10% |
| May 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.48 | 0.98% |
| May 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.29 | 0.29% |
| May 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.23 | 0.34% |
| May 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.16 | 1.14% |
| May 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.93 | -0.69% |
| May 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.07 | 0.14% |
| May 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.04 | -1.56% |
| May 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.36 | 0.35% |
| May 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.29 | 0.54% |
| May 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.18 | -0.49% |
| May 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.28 | 0.15% |
| May 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.25 | 0.69% |
| May 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.11 | -0.64% |
| May 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.24 | 1.74% |
| May 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.89 | 0.86% |
| May 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.72 | -0.40% |
| May 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.80 | 0.05% |
| Apr 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.79 | 1.27% |
| Apr 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.54 | -0.25% |
| Apr 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.59 | -0.46% |