PPQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.24	20.24	20.24	20.24	-	-
May 18, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
May 15, 2026	20.21	20.21	20.21	20.21	20.21	-1.56%
May 14, 2026	20.53	20.53	20.53	20.53	20.53	0.34%
May 13, 2026	20.46	20.46	20.46	20.46	20.46	0.54%
May 12, 2026	20.35	20.35	20.35	20.35	20.35	-0.49%
May 11, 2026	20.45	20.45	20.45	20.45	20.45	0.15%
May 8, 2026	20.42	20.42	20.42	20.42	20.42	0.69%
May 7, 2026	20.28	20.28	20.28	20.28	20.28	-0.64%
May 6, 2026	20.41	20.41	20.41	20.41	20.41	1.74%
May 5, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
May 4, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
May 1, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Apr 30, 2026	19.96	19.96	19.96	19.96	19.96	1.27%
Apr 29, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Apr 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Apr 27, 2026	19.85	19.85	19.85	19.85	19.85	-
Apr 24, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Apr 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Apr 22, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Apr 21, 2026	19.69	19.69	19.69	19.69	19.69	-0.86%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
Apr 17, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Apr 16, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Apr 15, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Apr 14, 2026	19.57	19.57	19.57	19.57	19.57	0.93%
Apr 13, 2026	19.39	19.39	19.39	19.39	19.39	0.88%
Apr 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Apr 9, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Apr 8, 2026	19.17	19.17	19.17	19.17	19.17	2.90%
Apr 7, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Apr 6, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Apr 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Apr 1, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	2.62%
Mar 30, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-1.21%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-1.78%
Mar 25, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Mar 23, 2026	18.39	18.39	18.39	18.39	18.39	1.27%
Mar 20, 2026	18.16	18.16	18.16	18.16	18.16	-2.00%
Mar 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.28%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.84%
Mar 11, 2026	19.00	19.00	19.00	19.00	18.95	-0.11%
Mar 10, 2026	19.02	19.02	19.02	19.02	18.97	0.05%