Allianz Funds - Allianz AGIC Pacific Rim Fund (PPRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.27
0.00 (0.00%)
At close: Apr 2, 2026
PPRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Apr 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Mar 31, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Mar 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Mar 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Mar 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Mar 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Mar 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.30% |
| Mar 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.22 | 0.03% |
| Mar 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.21 | - |
| Mar 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.21 | - |
| Mar 18, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.21 | 0.03% |
| Mar 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.20 | 0.03% |
| Mar 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.19 | - |
| Mar 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.19 | - |
| Mar 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.19 | 0.03% |
| Mar 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.18 | 0.03% |
| Mar 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.17 | - |
| Mar 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.17 | 0.03% |
| Mar 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.16 | - |
| Mar 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.16 | - |
| Mar 4, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.16 | 0.03% |
| Mar 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.15 | 0.03% |
| Mar 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.14 | - |
| Feb 27, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.14 | - |
| Feb 26, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.14 | - |
| Feb 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.14 | - |
| Feb 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.14 | -0.33% |
| Feb 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.14 | - |
| Feb 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.14 | 0.03% |
| Feb 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.13 | - |
| Feb 18, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.13 | 0.03% |
| Feb 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.12 | 0.03% |
| Feb 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.11 | - |
| Feb 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.11 | - |
| Feb 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.11 | 0.03% |
| Feb 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.10 | 0.03% |
| Feb 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.09 | - |
| Feb 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.09 | 0.03% |
| Feb 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.08 | - |
| Feb 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.08 | 0.03% |
| Feb 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.07 | 0.03% |
| Feb 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.06 | - |
| Jan 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.06 | 0.10% |
| Jan 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.03 | 0.07% |
| Jan 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.01 | 0.10% |
| Jan 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.98 | 0.10% |
| Jan 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.95 | - |
| Jan 23, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.95 | -0.36% |
| Jan 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 29.95 | 0.03% |