PPRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.53	30.53	30.53	30.53	30.53	-
Oct 15, 2026	30.53	30.53	30.53	30.53	30.53	0.03%
Oct 14, 2026	30.52	30.52	30.52	30.52	30.52	-
Oct 13, 2026	30.52	30.52	30.52	30.52	30.52	-
Oct 12, 2026	30.52	30.52	30.52	30.52	30.52	0.03%
Oct 9, 2026	30.51	30.51	30.51	30.51	30.51	-
Oct 8, 2026	30.51	30.51	30.51	30.51	30.51	-
Oct 7, 2026	30.51	30.51	30.51	30.51	30.51	-
Oct 6, 2026	30.51	30.51	30.51	30.51	30.51	0.03%
Oct 5, 2026	30.50	30.50	30.50	30.50	30.50	-
Oct 2, 2026	30.50	30.50	30.50	30.50	30.50	-
Oct 1, 2026	30.50	30.50	30.50	30.50	30.50	0.03%
Sep 30, 2026	30.49	30.49	30.49	30.49	30.49	-
Sep 29, 2026	30.49	30.49	30.49	30.49	30.49	-0.03%
Sep 28, 2026	30.50	30.50	30.50	30.50	30.50	-
Sep 25, 2026	30.50	30.50	30.50	30.50	30.50	0.03%
Sep 24, 2026	30.49	30.49	30.49	30.49	30.49	0.03%
Sep 23, 2026	30.48	30.48	30.48	30.48	30.48	0.06%
Sep 22, 2026	30.57	30.57	30.57	30.57	30.46	0.03%
Sep 21, 2026	30.56	30.56	30.56	30.56	30.45	0.03%
Sep 18, 2026	30.55	30.55	30.55	30.55	30.44	-
Sep 17, 2026	30.55	30.55	30.55	30.55	30.44	-
Sep 16, 2026	30.55	30.55	30.55	30.55	30.44	0.03%
Sep 15, 2026	30.54	30.54	30.54	30.54	30.43	-
Sep 14, 2026	30.54	30.54	30.54	30.54	30.43	-
Sep 11, 2026	30.54	30.54	30.54	30.54	30.43	0.03%
Sep 10, 2026	30.53	30.53	30.53	30.53	30.42	-
Sep 9, 2026	30.53	30.53	30.53	30.53	30.42	-
Sep 8, 2026	30.53	30.53	30.53	30.53	30.42	0.03%
Sep 4, 2026	30.52	30.52	30.52	30.52	30.41	-
Sep 3, 2026	30.52	30.52	30.52	30.52	30.41	-
Sep 2, 2026	30.52	30.52	30.52	30.52	30.41	0.03%
Sep 1, 2026	30.51	30.51	30.51	30.51	30.40	-
Aug 31, 2026	30.51	30.51	30.51	30.51	30.40	-0.03%
Aug 28, 2026	30.52	30.52	30.52	30.52	30.41	-0.03%
Aug 27, 2026	30.53	30.53	30.53	30.53	30.42	-0.03%
Aug 26, 2026	30.54	30.54	30.54	30.54	30.43	-0.03%
Aug 25, 2026	30.55	30.55	30.55	30.55	30.44	0.07%
Aug 24, 2026	30.53	30.53	30.53	30.53	30.42	0.02%
Aug 21, 2026	30.63	30.63	30.63	30.63	30.42	0.07%
Aug 20, 2026	30.61	30.61	30.61	30.61	30.40	-
Aug 19, 2026	30.61	30.61	30.61	30.61	30.40	0.03%
Aug 18, 2026	30.60	30.60	30.60	30.60	30.39	0.03%
Aug 17, 2026	30.59	30.59	30.59	30.59	30.38	-
Aug 14, 2026	30.59	30.59	30.59	30.59	30.38	0.03%
Aug 13, 2026	30.58	30.58	30.58	30.58	30.37	-
Aug 12, 2026	30.58	30.58	30.58	30.58	30.37	0.03%
Aug 11, 2026	30.57	30.57	30.57	30.57	30.36	-
Aug 10, 2026	30.57	30.57	30.57	30.57	30.36	0.03%
Aug 7, 2026	30.56	30.56	30.56	30.56	30.35	0.03%