Principal Spectrum Preferred and Capital Securities Income Fund Class R-2 (PPRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.37
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
PPRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| Apr 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.04% |
| Apr 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.32% |
| Apr 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Apr 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.36 | 0.04% |
| Apr 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.35 | -0.04% |
| Apr 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.36 | 0.04% |
| Apr 15, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.35 | - |
| Apr 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.35 | 0.04% |
| Apr 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.34 | - |
| Apr 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.34 | - |
| Apr 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.34 | 0.04% |
| Apr 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.33 | - |
| Apr 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.33 | 0.04% |
| Apr 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.32 | - |
| Apr 3, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.32 | - |
| Apr 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.32 | 0.04% |
| Apr 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.31 | - |
| Mar 31, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.31 | - |
| Mar 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.31 | - |
| Mar 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.31 | -0.07% |
| Mar 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.33 | - |
| Mar 25, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.33 | -0.77% |
| Mar 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.55 | 0.03% |
| Mar 21, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.54 | - |
| Mar 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.54 | - |
| Mar 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.54 | 0.03% |
| Mar 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.53 | - |
| Mar 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.53 | 0.03% |
| Mar 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.52 | - |
| Mar 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.52 | 0.03% |
| Mar 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.51 | - |
| Mar 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.51 | - |
| Mar 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.51 | 0.03% |
| Mar 7, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.50 | - |
| Mar 6, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.50 | 0.03% |
| Mar 5, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.49 | - |
| Mar 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.49 | 0.04% |
| Mar 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.48 | - |
| Feb 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.48 | 0.04% |
| Feb 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.47 | - |
| Feb 26, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.47 | -0.04% |
| Feb 25, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.48 | -0.31% |
| Feb 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.57 | 0.03% |
| Feb 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.56 | 0.03% |
| Feb 19, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.55 | 0.03% |
| Feb 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.54 | - |
| Feb 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.54 | 0.03% |
| Feb 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.53 | - |
| Feb 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.53 | 0.03% |