Skip to main content
logo
Principal Spectrum Pref&Cptl Scs IncR2 (PPRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
+0.01 (0.03%)
At close: Aug 25, 2026

PPRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202630.4230.4230.4230.4230.42-0.03%
Aug 25, 202630.4330.4330.4330.4330.430.03%
Aug 24, 202630.4230.4230.4230.4230.420.05%
Aug 21, 202630.5030.5030.5030.5030.410.07%
Aug 20, 202630.4830.4830.4830.4830.39-
Aug 19, 202630.4830.4830.4830.4830.390.03%
Aug 18, 202630.4730.4730.4730.4730.38-
Aug 17, 202630.4730.4730.4730.4730.380.03%
Aug 14, 202630.4630.4630.4630.4630.37-
Aug 13, 202630.4630.4630.4630.4630.370.03%
Aug 12, 202630.4530.4530.4530.4530.36-
Aug 11, 202630.4530.4530.4530.4530.360.03%
Aug 10, 202630.4430.4430.4430.4430.35-
Aug 7, 202630.4430.4430.4430.4430.350.03%
Aug 6, 202630.4330.4330.4330.4330.34-
Aug 5, 202630.4330.4330.4330.4330.340.03%
Aug 4, 202630.4230.4230.4230.4230.330.03%
Aug 3, 202630.4130.4130.4130.4130.32-
Jul 31, 202630.4130.4130.4130.4130.320.07%
Jul 30, 202630.3930.3930.3930.3930.300.03%
Jul 29, 202630.3830.3830.3830.3830.290.07%
Jul 28, 202630.3630.3630.3630.3630.270.07%
Jul 27, 202630.3430.3430.3430.3430.250.03%
Jul 24, 202630.3330.3330.3330.3330.24-
Jul 23, 202630.3330.3330.3330.3330.240.01%
Jul 22, 202630.4230.4230.4230.4230.230.03%
Jul 21, 202630.4130.4130.4130.4130.220.03%
Jul 20, 202630.4030.4030.4030.4030.210.03%
Jul 17, 202630.3930.3930.3930.3930.20-
Jul 16, 202630.3930.3930.3930.3930.20-
Jul 15, 202630.3930.3930.3930.3930.20-
Jul 14, 202630.3930.3930.3930.3930.200.03%
Jul 13, 202630.3830.3830.3830.3830.19-
Jul 10, 202630.3830.3830.3830.3830.19-
Jul 9, 202630.3830.3830.3830.3830.190.03%
Jul 8, 202630.3730.3730.3730.3730.18-
Jul 7, 202630.3730.3730.3730.3730.180.03%
Jul 6, 202630.3630.3630.3630.3630.17-
Jul 2, 202630.3630.3630.3630.3630.17-
Jul 1, 202630.3630.3630.3630.3630.17-
Jun 30, 202630.3630.3630.3630.3630.170.07%
Jun 29, 202630.3430.3430.3430.3430.150.07%
Jun 26, 202630.3230.3230.3230.3230.130.03%
Jun 25, 202630.3130.3130.3130.3130.120.10%
Jun 24, 202630.2830.2830.2830.2830.090.11%
Jun 23, 202630.3430.3430.3430.3430.060.10%
Jun 22, 202630.3130.3130.3130.3130.03-
Jun 18, 202630.3130.3130.3130.3130.03-
Jun 17, 202630.3130.3130.3130.3130.03-
Jun 16, 202630.3130.3130.3130.3130.030.03%