Skip to main content
logo
Principal Spectrum Pref&Cptl Scs IncR2 (PPRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
+0.01 (0.03%)
At close: Oct 14, 2026

PPRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202630.4030.4030.4030.4030.400.03%
Oct 13, 202630.3930.3930.3930.3930.39-
Oct 12, 202630.3930.3930.3930.3930.39-
Oct 9, 202630.3930.3930.3930.3930.39-
Oct 8, 202630.3930.3930.3930.3930.390.03%
Oct 7, 202630.3830.3830.3830.3830.38-
Oct 6, 202630.3830.3830.3830.3830.38-
Oct 5, 202630.3830.3830.3830.3830.38-
Oct 2, 202630.3830.3830.3830.3830.38-
Oct 1, 202630.3830.3830.3830.3830.380.03%
Sep 30, 202630.3730.3730.3730.3730.37-
Sep 29, 202630.3730.3730.3730.3730.37-0.03%
Sep 28, 202630.3830.3830.3830.3830.38-
Sep 25, 202630.3830.3830.3830.3830.380.03%
Sep 24, 202630.3730.3730.3730.3730.370.03%
Sep 23, 202630.3630.3630.3630.3630.360.04%
Sep 22, 202630.4430.4430.4430.4430.350.03%
Sep 21, 202630.4330.4330.4330.4330.340.03%
Sep 18, 202630.4230.4230.4230.4230.33-
Sep 17, 202630.4230.4230.4230.4230.33-
Sep 16, 202630.4230.4230.4230.4230.330.03%
Sep 15, 202630.4130.4130.4130.4130.32-
Sep 14, 202630.4130.4130.4130.4130.32-
Sep 11, 202630.4130.4130.4130.4130.32-
Sep 10, 202630.4130.4130.4130.4130.32-
Sep 9, 202630.4130.4130.4130.4130.320.03%
Sep 8, 202630.4030.4030.4030.4030.31-
Sep 4, 202630.4030.4030.4030.4030.31-
Sep 3, 202630.4030.4030.4030.4030.310.03%
Sep 2, 202630.3930.3930.3930.3930.30-
Sep 1, 202630.3930.3930.3930.3930.30-
Aug 31, 202630.3930.3930.3930.3930.30-0.03%
Aug 28, 202630.4030.4030.4030.4030.31-0.03%
Aug 27, 202630.4130.4130.4130.4130.32-0.03%
Aug 26, 202630.4230.4230.4230.4230.33-0.03%
Aug 25, 202630.4330.4330.4330.4330.340.03%
Aug 24, 202630.4230.4230.4230.4230.33-0.26%
Aug 21, 202630.5030.5030.5030.5030.410.07%
Aug 20, 202630.4830.4830.4830.4830.39-
Aug 19, 202630.4830.4830.4830.4830.390.03%
Aug 18, 202630.4730.4730.4730.4730.38-
Aug 17, 202630.4730.4730.4730.4730.380.03%
Aug 14, 202630.4630.4630.4630.4630.37-
Aug 13, 202630.4630.4630.4630.4630.370.03%
Aug 12, 202630.4530.4530.4530.4530.36-
Aug 11, 202630.4530.4530.4530.4530.360.03%
Aug 10, 202630.4430.4430.4430.4430.35-
Aug 7, 202630.4430.4430.4430.4430.350.03%
Aug 6, 202630.4330.4330.4330.4330.34-
Aug 5, 202630.4330.4330.4330.4330.340.03%