PGIM Private Real Estate Fund, Inc. (PPRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
+0.01 (0.03%)
At close: Jul 7, 2026
PPRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.03% |
| Jul 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Jul 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Jul 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Jun 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Jun 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| Jun 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Jun 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Jun 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.11% |
| Jun 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.25 | 0.10% |
| Jun 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.22 | - |
| Jun 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.22 | - |
| Jun 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.22 | - |
| Jun 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.22 | 0.03% |
| Jun 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.21 | - |
| Jun 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.21 | - |
| Jun 11, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.21 | - |
| Jun 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.21 | 0.03% |
| Jun 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.20 | - |
| Jun 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.20 | - |
| Jun 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.20 | - |
| Jun 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.20 | 0.03% |
| Jun 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.19 | - |
| Jun 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.19 | - |
| Jun 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.19 | 0.03% |
| May 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.18 | 0.03% |