Principal Spectrum Preferred and Capital Securities Income Fund Class R-2 (PPRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
+0.01 (0.03%)
May 19, 2026, 4:00 PM EST
PPRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| May 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| May 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| May 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| May 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| May 8, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| May 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| May 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| May 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| May 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| May 1, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| Apr 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Apr 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| Apr 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.07% |
| Apr 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Apr 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| Apr 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.26% |
| Apr 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.13 | - |
| Apr 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.13 | 0.07% |
| Apr 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.11 | - |
| Apr 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.11 | - |
| Apr 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.11 | 0.03% |
| Apr 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.10 | - |
| Apr 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.10 | 0.03% |
| Apr 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.09 | - |
| Apr 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.09 | - |
| Apr 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.09 | - |
| Apr 8, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.09 | 0.03% |
| Apr 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.08 | - |
| Apr 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.08 | 0.03% |
| Apr 2, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.07 | - |
| Apr 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.07 | - |
| Mar 31, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.07 | - |
| Mar 30, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.07 | - |
| Mar 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.07 | - |
| Mar 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.07 | - |
| Mar 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.07 | 0.07% |
| Mar 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.05 | -0.23% |
| Mar 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.02 | - |
| Mar 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.02 | - |
| Mar 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.02 | 0.03% |
| Mar 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.01 | 0.03% |
| Mar 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.00 | - |
| Mar 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.00 | 0.03% |
| Mar 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.99 | - |
| Mar 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.99 | - |
| Mar 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.99 | 0.03% |
| Mar 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.98 | - |
| Mar 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.98 | 0.03% |