PGIM Private Real Estate Fund, Inc. (PPRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
PPRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.03% |
| Feb 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Feb 12, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03% |
| Feb 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Feb 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Feb 9, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Feb 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Feb 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% |
| Feb 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Feb 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Feb 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.03% |
| Jan 30, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.06% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.10% |
| Jan 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.10% |
| Jan 27, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Jan 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Jan 23, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.29% |
| Jan 22, 2026 | 31.15 | 31.15 | 31.15 | 31.24 | 31.15 | - |
| Jan 21, 2026 | 31.15 | 31.15 | 31.15 | 31.24 | 31.15 | - |
| Jan 20, 2026 | 31.15 | 31.15 | 31.15 | 31.24 | 31.15 | 0.03% |
| Jan 16, 2026 | 31.14 | 31.14 | 31.14 | 31.23 | 31.14 | -0.03% |
| Jan 15, 2026 | 31.15 | 31.15 | 31.15 | 31.24 | 31.15 | - |
| Jan 14, 2026 | 31.15 | 31.15 | 31.15 | 31.24 | 31.15 | 0.03% |
| Jan 13, 2026 | 31.14 | 31.14 | 31.14 | 31.23 | 31.14 | - |
| Jan 12, 2026 | 31.14 | 31.14 | 31.14 | 31.23 | 31.14 | - |
| Jan 9, 2026 | 31.14 | 31.14 | 31.14 | 31.23 | 31.14 | - |
| Jan 8, 2026 | 31.14 | 31.14 | 31.14 | 31.23 | 31.14 | - |
| Jan 7, 2026 | 31.14 | 31.14 | 31.14 | 31.23 | 31.14 | - |
| Jan 6, 2026 | 31.14 | 31.14 | 31.14 | 31.23 | 31.14 | 0.03% |
| Jan 5, 2026 | 31.13 | 31.13 | 31.13 | 31.22 | 31.13 | - |
| Jan 2, 2026 | 31.13 | 31.13 | 31.13 | 31.22 | 31.13 | -0.03% |
| Dec 31, 2025 | 31.14 | 31.14 | 31.14 | 31.23 | 31.14 | -0.10% |
| Dec 30, 2025 | 31.17 | 31.17 | 31.17 | 31.26 | 31.17 | -0.16% |
| Dec 29, 2025 | 31.22 | 31.22 | 31.22 | 31.31 | 31.22 | -0.10% |
| Dec 26, 2025 | 31.25 | 31.25 | 31.25 | 31.34 | 31.25 | -0.03% |
| Dec 24, 2025 | 31.26 | 31.26 | 31.26 | 31.35 | 31.26 | -0.32% |
| Dec 23, 2025 | 31.26 | 31.26 | 31.26 | 31.45 | 31.26 | - |
| Dec 22, 2025 | 31.26 | 31.26 | 31.26 | 31.45 | 31.26 | 0.03% |
| Dec 19, 2025 | 31.25 | 31.25 | 31.25 | 31.44 | 31.25 | 0.03% |
| Dec 18, 2025 | 31.24 | 31.24 | 31.24 | 31.43 | 31.24 | 0.03% |
| Dec 17, 2025 | 31.23 | 31.23 | 31.23 | 31.42 | 31.23 | 0.03% |
| Dec 16, 2025 | 31.22 | 31.22 | 31.22 | 31.41 | 31.22 | 0.06% |
| Dec 15, 2025 | 31.20 | 31.20 | 31.20 | 31.39 | 31.20 | 0.03% |
| Dec 12, 2025 | 31.19 | 31.19 | 31.19 | 31.38 | 31.19 | - |
| Dec 11, 2025 | 31.19 | 31.19 | 31.19 | 31.38 | 31.19 | 0.06% |
| Dec 10, 2025 | 31.17 | 31.17 | 31.17 | 31.36 | 31.17 | 0.03% |
| Dec 9, 2025 | 31.16 | 31.16 | 31.16 | 31.35 | 31.16 | 0.03% |
| Dec 8, 2025 | 31.15 | 31.15 | 31.15 | 31.34 | 31.15 | 0.03% |
| Dec 5, 2025 | 31.14 | 31.14 | 31.14 | 31.33 | 31.14 | 0.03% |
| Dec 4, 2025 | 31.13 | 31.13 | 31.13 | 31.32 | 31.13 | 0.03% |