PGIM Real Estate Fund Inc Class T (PPRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
0.00 (0.00%)
At close: Jun 22, 2026
PPRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Jun 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Jun 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Jun 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Jun 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Jun 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Jun 11, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Jun 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Jun 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jun 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jun 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jun 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Jun 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| Jun 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| Jun 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| May 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| May 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| May 27, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| May 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| May 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.01% |
| May 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.23 | 0.03% |
| May 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.22 | - |
| May 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.22 | 0.03% |
| May 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.21 | 0.03% |
| May 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.20 | - |
| May 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.20 | - |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.20 | 0.03% |
| May 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.19 | 0.03% |
| May 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.18 | - |
| May 8, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.18 | - |
| May 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.18 | 0.03% |
| May 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.17 | 0.03% |
| May 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.16 | - |
| May 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.16 | 0.03% |
| May 1, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.15 | - |
| Apr 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.15 | 0.07% |
| Apr 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.13 | 0.07% |
| Apr 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.11 | 0.07% |
| Apr 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.09 | 0.07% |
| Apr 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.07 | 0.07% |
| Apr 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.05 | 0.05% |
| Apr 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.03 | - |
| Apr 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.03 | 0.07% |
| Apr 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.01 | - |
| Apr 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.01 | - |
| Apr 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.01 | 0.03% |
| Apr 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.00 | - |
| Apr 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.00 | 0.03% |
| Apr 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.99 | - |
| Apr 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.99 | - |