PGIM Private Real Estate Fund, Inc. - Class I (PPRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
+0.01 (0.03%)
Jul 17, 2025, 8:06 AM EDT
PPRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Jul 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Jul 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Jul 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Jul 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| Jul 9, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| Jul 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.03% |
| Jul 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.03% |
| Jul 3, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Jul 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.03% |
| Jul 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Jun 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Jun 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Jun 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.25% |
| Jun 25, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.04% |
| Jun 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.35% |
| Jun 23, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.43 | 0.04% |
| Jun 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.42 | -0.17% |
| Jun 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.47 | -0.24% |
| Jun 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.54 | 0.03% |
| Jun 16, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.53 | 0.07% |
| Jun 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.51 | 0.03% |
| Jun 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.50 | 0.03% |
| Jun 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.49 | 0.03% |
| Jun 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.48 | 0.03% |
| Jun 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.47 | 0.04% |
| Jun 6, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.46 | 0.04% |
| Jun 5, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.45 | 0.04% |
| Jun 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.44 | 0.04% |
| Jun 3, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.43 | 0.04% |
| Jun 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.42 | 0.04% |
| May 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.41 | 0.11% |
| May 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.38 | 0.07% |
| May 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.36 | 0.21% |
| May 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.30 | 0.04% |
| May 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.29 | -0.39% |
| May 22, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.28 | 0.04% |
| May 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.28 | 0.04% |
| May 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.27 | 0.04% |
| May 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.26 | - |
| May 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.26 | 0.04% |
| May 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.25 | 0.04% |
| May 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.24 | 0.04% |
| May 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.23 | - |
| May 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.23 | 0.04% |
| May 9, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.22 | 0.04% |
| May 8, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.21 | 0.04% |
| May 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.20 | - |
| May 6, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.20 | 0.04% |
| May 5, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.19 | 0.04% |