PGIM Real Estate Inc I (PPRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
PPRUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Oct 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Oct 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Oct 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Oct 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Oct 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.03% |
| Oct 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| Oct 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| Oct 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
| Oct 5, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Oct 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Oct 1, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Sep 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Sep 29, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Sep 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Sep 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Sep 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Sep 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.04% |
| Sep 22, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.50 | 0.03% |
| Sep 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | 0.07% |
| Sep 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.47 | - |
| Sep 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.47 | - |
| Sep 16, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.47 | 0.03% |
| Sep 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.46 | - |
| Sep 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.46 | - |
| Sep 11, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.46 | - |
| Sep 10, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.46 | 0.03% |
| Sep 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.45 | - |
| Sep 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.45 | 0.03% |
| Sep 4, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.44 | - |
| Sep 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.44 | - |
| Sep 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.44 | 0.03% |
| Sep 1, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.43 | - |
| Aug 31, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.43 | -0.03% |
| Aug 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.44 | -0.03% |
| Aug 27, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.45 | -0.03% |
| Aug 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.46 | -0.03% |
| Aug 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.47 | 0.07% |
| Aug 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.45 | -0.33% |
| Aug 21, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.55 | 0.03% |
| Aug 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.54 | 0.03% |
| Aug 19, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.53 | 0.03% |
| Aug 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.52 | - |
| Aug 17, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.52 | 0.03% |
| Aug 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.51 | - |
| Aug 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.51 | 0.03% |
| Aug 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.50 | 0.03% |
| Aug 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | - |
| Aug 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | 0.03% |
| Aug 7, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.48 | 0.03% |