PPRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	30.56	30.56	30.56	30.56	30.56	-0.03%
Aug 26, 2026	30.57	30.57	30.57	30.57	30.57	-0.03%
Aug 25, 2026	30.58	30.58	30.58	30.58	30.58	0.07%
Aug 24, 2026	30.56	30.56	30.56	30.56	30.56	0.04%
Aug 21, 2026	30.66	30.66	30.66	30.66	30.55	0.03%
Aug 20, 2026	30.65	30.65	30.65	30.65	30.54	0.03%
Aug 19, 2026	30.64	30.64	30.64	30.64	30.53	0.03%
Aug 18, 2026	30.63	30.63	30.63	30.63	30.52	-
Aug 17, 2026	30.63	30.63	30.63	30.63	30.52	0.03%
Aug 14, 2026	30.62	30.62	30.62	30.62	30.51	-
Aug 13, 2026	30.62	30.62	30.62	30.62	30.51	0.03%
Aug 12, 2026	30.61	30.61	30.61	30.61	30.50	0.03%
Aug 11, 2026	30.60	30.60	30.60	30.60	30.49	-
Aug 10, 2026	30.60	30.60	30.60	30.60	30.49	0.03%
Aug 7, 2026	30.59	30.59	30.59	30.59	30.48	0.03%
Aug 6, 2026	30.58	30.58	30.58	30.58	30.47	-
Aug 5, 2026	30.58	30.58	30.58	30.58	30.47	0.03%
Aug 4, 2026	30.57	30.57	30.57	30.57	30.46	0.03%
Aug 3, 2026	30.56	30.56	30.56	30.56	30.45	-
Jul 31, 2026	30.56	30.56	30.56	30.56	30.45	0.07%
Jul 30, 2026	30.54	30.54	30.54	30.54	30.43	0.07%
Jul 29, 2026	30.52	30.52	30.52	30.52	30.41	0.06%
Jul 28, 2026	30.50	30.50	30.50	30.50	30.39	0.03%
Jul 27, 2026	30.49	30.49	30.49	30.49	30.38	0.03%
Jul 24, 2026	30.48	30.48	30.48	30.48	30.37	0.03%
Jul 23, 2026	30.47	30.47	30.47	30.47	30.36	0.04%
Jul 22, 2026	30.57	30.57	30.57	30.57	30.35	-
Jul 21, 2026	30.57	30.57	30.57	30.57	30.35	0.03%
Jul 20, 2026	30.56	30.56	30.56	30.56	30.34	0.03%
Jul 17, 2026	30.55	30.55	30.55	30.55	30.33	-
Jul 16, 2026	30.55	30.55	30.55	30.55	30.33	0.03%
Jul 15, 2026	30.54	30.54	30.54	30.54	30.32	-
Jul 14, 2026	30.54	30.54	30.54	30.54	30.32	0.03%
Jul 13, 2026	30.53	30.53	30.53	30.53	30.31	-
Jul 10, 2026	30.53	30.53	30.53	30.53	30.31	-
Jul 9, 2026	30.53	30.53	30.53	30.53	30.31	0.03%
Jul 8, 2026	30.52	30.52	30.52	30.52	30.30	-
Jul 7, 2026	30.52	30.52	30.52	30.52	30.30	0.03%
Jul 6, 2026	30.51	30.51	30.51	30.51	30.29	-
Jul 2, 2026	30.51	30.51	30.51	30.51	30.29	0.03%
Jul 1, 2026	30.50	30.50	30.50	30.50	30.28	-
Jun 30, 2026	30.50	30.50	30.50	30.50	30.28	0.07%
Jun 29, 2026	30.48	30.48	30.48	30.48	30.26	0.07%
Jun 26, 2026	30.46	30.46	30.46	30.46	30.24	0.03%
Jun 25, 2026	30.45	30.45	30.45	30.45	30.23	0.10%
Jun 24, 2026	30.42	30.42	30.42	30.42	30.20	0.11%
Jun 23, 2026	30.50	30.50	30.50	30.50	30.16	0.10%
Jun 22, 2026	30.47	30.47	30.47	30.47	30.13	0.03%
Jun 18, 2026	30.46	30.46	30.46	30.46	30.12	-
Jun 17, 2026	30.46	30.46	30.46	30.46	30.12	-