Skip to main content
Principal LargeCap Value Fund III R-3 Class (PPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.14 (0.61%)
Nov 22, 2024, 4:00 PM EST

PPSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202423.0923.0923.0923.0923.090.61%
Nov 21, 202422.9522.9522.9522.9522.951.06%
Nov 20, 202422.7122.7122.7122.7122.710.22%
Nov 19, 202422.6622.6622.6622.6622.66-0.31%
Nov 18, 202422.7322.7322.7322.7322.730.49%
Nov 15, 202422.6222.6222.6222.6222.62-0.53%
Nov 14, 202422.7422.7422.7422.7422.74-0.74%
Nov 13, 202422.9122.9122.9122.9122.910.17%
Nov 12, 202422.8722.8722.8722.8722.87-0.78%
Nov 11, 202423.0523.0523.0523.0523.050.61%
Nov 8, 202422.9122.9122.9122.9122.910.53%
Nov 7, 202422.7922.7922.7922.7922.79-0.22%
Nov 6, 202422.8422.8422.8422.8422.842.79%
Nov 5, 202422.2222.2222.2222.2222.220.95%
Nov 4, 202422.0122.0122.0122.0122.010.50%
Nov 1, 202421.9021.9021.9021.9021.90-0.68%
Oct 31, 202422.0522.0522.0522.0522.05-0.72%
Oct 30, 202422.2122.2122.2122.2122.21-0.05%
Oct 29, 202422.2222.2222.2222.2222.22-0.49%
Oct 28, 202422.3322.3322.3322.3322.330.68%
Oct 25, 202422.1822.1822.1822.1822.18-0.58%
Oct 24, 202422.3122.3122.3122.3122.31-0.13%
Oct 23, 202422.3422.3422.3422.3422.34-0.31%
Oct 22, 202422.4122.4122.4122.4122.41-
Oct 21, 202422.4122.4122.4122.4122.41-0.88%
Oct 18, 202422.6122.6122.6122.6122.610.13%
Oct 17, 202422.5822.5822.5822.5822.58-0.04%
Oct 16, 202422.5922.5922.5922.5922.590.80%
Oct 15, 202422.4122.4122.4122.4122.41-0.49%
Oct 14, 202422.5222.5222.5222.5222.520.63%
Oct 11, 202422.3822.3822.3822.3822.381.13%
Oct 10, 202422.1322.1322.1322.1322.13-0.32%
Oct 9, 202422.2022.2022.2022.2022.200.82%
Oct 8, 202422.0222.0222.0222.0222.020.14%
Oct 7, 202421.9921.9921.9921.9921.99-0.59%
Oct 4, 202422.1222.1222.1222.1222.120.77%
Oct 3, 202421.9521.9521.9521.9521.95-0.45%
Oct 2, 202422.0522.0522.0522.0522.05-0.05%
Oct 1, 202422.0622.0622.0622.0622.06-0.45%
Sep 30, 202422.1622.1622.1622.1622.160.32%
Sep 27, 202422.0922.0922.0922.0922.090.36%
Sep 26, 202422.0122.0122.0122.0122.010.78%
Sep 25, 202421.8421.8421.8421.8421.84-0.59%
Sep 24, 202421.9721.9721.9721.9721.970.09%
Sep 23, 202421.9521.9521.9521.9521.950.37%
Sep 20, 202421.8721.8721.8721.8721.87-0.41%
Sep 19, 202421.9621.9621.9621.9621.961.15%
Sep 18, 202421.7121.7121.7121.7121.71-0.28%
Sep 17, 202421.7721.7721.7721.7721.77-
Sep 16, 202421.7721.7721.7721.7721.770.69%
Sep 13, 202421.6221.6221.6221.6221.620.89%
Sep 12, 202421.4321.4321.4321.4321.430.42%
Sep 11, 202421.3421.3421.3421.3421.340.09%
Sep 10, 202421.3221.3221.3221.3221.32-0.09%
Sep 9, 202421.3421.3421.3421.3421.341.04%
Sep 6, 202421.1221.1221.1221.1221.12-1.17%
Sep 5, 202421.3721.3721.3721.3721.37-0.60%
Sep 4, 202421.5021.5021.5021.5021.50-0.09%
Sep 3, 202421.5221.5221.5221.5221.52-1.24%
Aug 30, 202421.7921.7921.7921.7921.790.93%
Aug 29, 202421.5921.5921.5921.5921.590.19%
Aug 28, 202421.5521.5521.5521.5521.55-0.23%
Aug 27, 202421.6021.6021.6021.6021.600.05%
Aug 26, 202421.5921.5921.5921.5921.590.09%
Aug 23, 202421.5721.5721.5721.5721.571.17%
Aug 22, 202421.3221.3221.3221.3221.32-0.23%
Aug 21, 202421.3721.3721.3721.3721.370.52%
Aug 20, 202421.2621.2621.2621.2621.26-0.42%
Aug 19, 202421.3521.3521.3521.3521.350.66%
Aug 16, 202421.2121.2121.2121.2121.210.19%
Aug 15, 202421.1721.1721.1721.1721.171.10%
Aug 14, 202420.9420.9420.9420.9420.940.43%
Aug 13, 202420.8520.8520.8520.8520.850.97%
Aug 12, 202420.6520.6520.6520.6520.65-0.34%
Aug 9, 202420.7220.7220.7220.7220.720.14%
Aug 8, 202420.6920.6920.6920.6920.691.62%
Aug 7, 202420.3620.3620.3620.3620.36-0.49%
Aug 6, 202420.4620.4620.4620.4620.460.79%
Aug 5, 202420.3020.3020.3020.3020.30-2.45%
Aug 2, 202420.8120.8120.8120.8120.81-1.47%
Aug 1, 202421.1221.1221.1221.1221.12-0.89%
Jul 31, 202421.3121.3121.3121.3121.310.52%
Jul 30, 202421.2021.2021.2021.2021.200.52%
Jul 29, 202421.0921.0921.0921.0921.090.09%
Jul 26, 202421.0721.0721.0721.0721.071.25%
Jul 25, 202420.8120.8120.8120.8120.810.10%
Jul 24, 202420.7920.7920.7920.7920.79-1.00%
Jul 23, 202421.0021.0021.0021.0021.00-0.19%
Jul 22, 202421.0421.0421.0421.0421.040.62%
Jul 19, 202420.9120.9120.9120.9120.91-0.71%
Jul 18, 202421.0621.0621.0621.0621.06-0.94%
Jul 17, 202421.2621.2621.2621.2621.26-0.19%
Jul 16, 202421.3021.3021.3021.3021.301.57%
Jul 15, 202420.9720.9720.9720.9720.970.24%
Jul 12, 202420.9220.9220.9220.9220.920.48%
Jul 11, 202420.8220.8220.8220.8220.820.97%
Jul 10, 202420.6220.6220.6220.6220.620.88%
Jul 9, 202420.4420.4420.4420.4420.44-0.24%
Jul 8, 202420.4920.4920.4920.4920.49-
Jul 5, 202420.4920.4920.4920.4920.49-0.19%