Principal LargeCap Value Fund III R-3 Class (PPSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.48
-0.09 (-0.46%)
Apr 25, 2025, 4:00 PM EDT
PPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.45% |
| Apr 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2.36% |
| Apr 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.94% |
| Apr 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
| Apr 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.09% |
| Apr 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Apr 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.05% |
| Apr 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.39% |
| Apr 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -3.15% |
| Apr 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 7.19% |
| Apr 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.31% |
| Apr 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.87% |
| Apr 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -4.45% |
| Apr 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -4.22% |
| Apr 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Apr 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Mar 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Mar 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.37% |
| Mar 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.34% |
| Mar 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Mar 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Mar 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.28% |
| Mar 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Mar 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Mar 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Mar 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Mar 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.19% |
| Mar 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.82% |
| Mar 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.80% |
| Mar 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Mar 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.04% |
| Mar 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.70% |
| Mar 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Mar 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.92% |
| Mar 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Mar 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.73% |
| Mar 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.00% |
| Feb 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.35% |
| Feb 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Feb 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Feb 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Feb 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Feb 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.42% |
| Feb 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Feb 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Feb 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Feb 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Feb 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Feb 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |