PPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Jan 29, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Jan 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Jan 27, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Jan 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Jan 22, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Jan 21, 2026	19.27	19.27	19.27	19.27	19.27	1.31%
Jan 20, 2026	19.02	19.02	19.02	19.02	19.02	-1.55%
Jan 16, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Jan 15, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Jan 14, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jan 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Jan 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Jan 9, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jan 8, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
Jan 7, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Jan 6, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Jan 5, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Jan 2, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
Dec 31, 2025	18.82	18.82	18.82	18.82	18.82	-0.74%
Dec 30, 2025	18.96	18.96	18.96	18.96	18.96	-0.05%
Dec 29, 2025	18.97	18.97	18.97	18.97	18.97	-0.21%
Dec 26, 2025	19.01	19.01	19.01	19.01	19.01	-
Dec 24, 2025	19.01	19.01	19.01	19.01	19.01	0.32%
Dec 23, 2025	18.95	18.95	18.95	18.95	18.95	-0.05%
Dec 22, 2025	18.96	18.96	18.96	18.96	18.96	0.90%
Dec 19, 2025	18.79	18.79	18.79	18.79	18.79	-0.69%
Dec 18, 2025	18.68	18.68	18.68	18.92	18.68	-15.00%
Dec 17, 2025	18.66	18.66	18.66	22.26	18.66	-0.45%
Dec 16, 2025	18.75	18.75	18.75	22.36	18.75	-0.97%
Dec 15, 2025	18.93	18.93	18.93	22.58	18.93	0.13%
Dec 12, 2025	18.91	18.91	18.91	22.55	18.91	-0.49%
Dec 11, 2025	19.00	19.00	19.00	22.66	19.00	0.67%
Dec 10, 2025	18.87	18.87	18.87	22.51	18.87	1.53%
Dec 9, 2025	18.59	18.59	18.59	22.17	18.59	-0.31%
Dec 8, 2025	18.65	18.65	18.65	22.24	18.65	-0.67%
Dec 5, 2025	18.77	18.77	18.77	22.39	18.77	0.09%
Dec 4, 2025	18.76	18.76	18.76	22.37	18.76	-0.09%
Dec 3, 2025	18.77	18.77	18.77	22.39	18.77	1.04%
Dec 2, 2025	18.58	18.58	18.58	22.16	18.58	-0.05%
Dec 1, 2025	18.59	18.59	18.59	22.17	18.59	-0.49%
Nov 28, 2025	18.68	18.68	18.68	22.28	18.68	0.59%
Nov 26, 2025	18.57	18.57	18.57	22.15	18.57	0.59%
Nov 25, 2025	18.46	18.46	18.46	22.02	18.46	1.29%
Nov 24, 2025	18.23	18.23	18.23	21.74	18.23	0.51%
Nov 21, 2025	18.14	18.14	18.14	21.63	18.13	1.88%
Nov 20, 2025	17.80	17.80	17.80	21.23	17.80	-1.07%
Nov 19, 2025	17.99	17.99	17.99	21.46	17.99	-0.37%
Nov 18, 2025	18.06	18.06	18.06	21.54	18.06	0.05%