Principal Large Cap Value III R3 (PPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
-0.15 (-0.69%)
Nov 4, 2025, 4:00 PM EST
PPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| Nov 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Nov 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.69% |
| Nov 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Oct 31, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Oct 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Oct 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.90% |
| Oct 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.03% |
| Oct 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Oct 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Oct 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Oct 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Oct 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Oct 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Oct 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Oct 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.87% |
| Oct 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Oct 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Oct 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.22% |
| Oct 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.15% |
| Oct 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Oct 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Oct 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.63% |
| Oct 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Oct 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Oct 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Oct 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Sep 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.14% |
| Sep 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Sep 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Sep 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Sep 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Sep 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Sep 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Sep 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Sep 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.50% |
| Sep 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Sep 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Sep 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Sep 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.73% |
| Sep 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.34% |
| Sep 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Sep 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Sep 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14% |
| Sep 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Sep 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.65% |
| Sep 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Sep 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.55% |
| Aug 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Aug 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |