Principal LargeCap Value Fund III R-3 Class (PPSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.20
-0.09 (-0.42%)
Feb 20, 2025, 12:28 PM EST
PPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Mar 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.04% |
| Mar 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.70% |
| Mar 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Mar 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.92% |
| Mar 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Mar 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.73% |
| Mar 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.00% |
| Feb 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.35% |
| Feb 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Feb 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Feb 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Feb 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Feb 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.42% |
| Feb 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Feb 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Feb 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Feb 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Feb 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Feb 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Feb 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Feb 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Feb 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.80% |
| Feb 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Feb 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Feb 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Feb 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Jan 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.80% |
| Jan 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.09% |
| Jan 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Jan 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Jan 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Jan 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Jan 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Jan 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Jan 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.10% |
| Jan 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Jan 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jan 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |
| Jan 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.79% |
| Jan 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Jan 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.37% |
| Jan 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Jan 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Jan 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Jan 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Jan 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Dec 31, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Dec 30, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.88% |
| Dec 27, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |