Principal Large Cap Value III R3 (PPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.71
-0.05 (-0.23%)
Sep 5, 2025, 4:00 PM EDT
PPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Sep 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.65% |
| Sep 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Sep 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.55% |
| Aug 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Aug 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Aug 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| Aug 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Aug 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| Aug 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.96% |
| Aug 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Aug 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Aug 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Aug 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Aug 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
| Aug 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| Aug 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.94% |
| Aug 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.43% |
| Aug 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Aug 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Aug 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Aug 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Aug 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Aug 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Aug 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.28% |
| Jul 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Jul 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Jul 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Jul 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| Jul 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Jul 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Jul 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Jul 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.94% |
| Jul 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Jul 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Jul 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Jul 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.84% |
| Jul 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Jul 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Jul 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Jul 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Jul 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Jul 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Jul 7, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.89% |
| Jul 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Jul 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Jul 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
| Jun 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Jun 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Jun 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |