Principal Large Cap Value III R3 (PPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
-0.13 (-0.69%)
At close: Dec 19, 2025
PPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.69% |
| Dec 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -15.00% |
| Dec 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Dec 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Dec 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Dec 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Dec 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Dec 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.53% |
| Dec 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Dec 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.67% |
| Dec 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Dec 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Dec 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.04% |
| Dec 2, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Dec 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Nov 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Nov 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Nov 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.29% |
| Nov 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Nov 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.88% |
| Nov 20, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.07% |
| Nov 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |
| Nov 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Nov 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.37% |
| Nov 14, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Nov 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |
| Nov 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Nov 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Nov 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Nov 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Nov 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| Nov 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Nov 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.69% |
| Nov 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Oct 31, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Oct 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Oct 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.90% |
| Oct 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.03% |
| Oct 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Oct 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Oct 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Oct 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Oct 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Oct 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Oct 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Oct 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.87% |
| Oct 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Oct 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Oct 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.22% |
| Oct 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.15% |