Principal LargeCap Value Fund III R-3 Class (PPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
-0.12 (-0.56%)
Jul 11, 2025, 4:00 PM EDT

PPSFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2001Jul 10, 2025Max ▾200320052007200920112013201520172019202120232025200520052010201020152015202020202025202505.0010.0015.0020.0021.43

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202521.4321.4321.4321.4321.430.37%
Jul 9, 202521.3521.3521.3521.3521.350.28%
Jul 8, 202521.2921.2921.2921.2921.290.09%
Jul 7, 202521.2721.2721.2721.2721.27-0.89%
Jul 3, 202521.4621.4621.4621.4621.460.52%
Jul 2, 202521.3521.3521.3521.3521.350.28%
Jul 1, 202521.2921.2921.2921.2921.291.28%
Jun 30, 202521.0221.0221.0221.0221.020.33%
Jun 27, 202520.9520.9520.9520.9520.950.43%
Jun 26, 202520.8620.8620.8620.8620.860.72%
Jun 25, 202520.7120.7120.7120.7120.71-0.67%
Jun 24, 202520.8520.8520.8520.8520.851.07%
Jun 23, 202520.6320.6320.6320.6320.630.54%
Jun 20, 202520.5220.5220.5220.5220.520.05%
Jun 18, 202520.5120.5120.5120.5120.510.15%
Jun 17, 202520.4820.4820.4820.4820.48-0.78%
Jun 16, 202520.6420.6420.6420.6420.640.88%
Jun 13, 202520.4620.4620.4620.4620.46-1.11%
Jun 12, 202520.6920.6920.6920.6920.690.53%
Jun 11, 202520.5820.5820.5820.5820.58-0.19%
Jun 10, 202520.6220.6220.6220.6220.620.54%
Jun 9, 202520.5120.5120.5120.5120.510.24%
Jun 6, 202520.4620.4620.4620.4620.461.09%
Jun 5, 202520.2420.2420.2420.2420.24-0.15%
Jun 4, 202520.2720.2720.2720.2720.27-0.39%
Jun 3, 202520.3520.3520.3520.3520.350.74%
Jun 2, 202520.2020.2020.2020.2020.20-
May 30, 202520.2020.2020.2020.2020.20-
May 29, 202520.2020.2020.2020.2020.200.35%
May 28, 202520.1320.1320.1320.1320.13-0.79%
May 27, 202520.2920.2920.2920.2920.291.76%
May 23, 202519.9419.9419.9419.9419.94-0.20%
May 22, 202519.9819.9819.9819.9819.98-0.30%
May 21, 202520.0420.0420.0420.0420.04-1.91%
May 20, 202520.4320.4320.4320.4320.43-0.34%
May 19, 202520.5020.5020.5020.5020.50-
May 16, 202520.5020.5020.5020.5020.500.84%
May 15, 202520.3320.3320.3320.3320.330.59%
May 14, 202520.2120.2120.2120.2120.21-0.35%
May 13, 202520.2820.2820.2820.2820.28-0.29%
May 12, 202520.3420.3420.3420.3420.342.37%
May 9, 202519.8719.8719.8719.8719.870.05%
May 8, 202519.8619.8619.8619.8619.860.71%
May 7, 202519.7219.7219.7219.7219.720.15%
May 6, 202519.6919.6919.6919.6919.69-0.76%
May 5, 202519.8419.8419.8419.8419.84-0.40%
May 2, 202519.9219.9219.9219.9219.921.68%
May 1, 202519.5919.5919.5919.5919.59-0.10%
Apr 30, 202519.6119.6119.6119.6119.610.10%
Apr 29, 202519.5919.5919.5919.5919.590.41%