Principal LargeCap Value Fund III R-3 Class (PPSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.29
+0.02 (0.09%)
Jul 8, 2025, 4:00 PM EDT
PPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Jul 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Jul 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Jul 7, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.89% |
| Jul 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Jul 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Jul 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
| Jun 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Jun 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Jun 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Jun 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Jun 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.07% |
| Jun 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Jun 20, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Jun 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Jun 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Jun 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Jun 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.11% |
| Jun 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Jun 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jun 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Jun 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Jun 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| Jun 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Jun 4, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Jun 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Jun 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| May 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| May 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| May 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.79% |
| May 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.76% |
| May 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| May 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| May 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.91% |
| May 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| May 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| May 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| May 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| May 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| May 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.37% |
| May 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| May 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.71% |
| May 7, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| May 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.76% |
| May 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| May 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.68% |
| May 1, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Apr 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Apr 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |