PPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	19.89	19.89	19.89	19.89	19.89	-1.14%
May 14, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
May 13, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
May 12, 2026	20.05	20.05	20.05	20.05	20.05	-
May 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.10%
May 8, 2026	20.07	20.07	20.07	20.07	20.07	0.10%
May 7, 2026	20.05	20.05	20.05	20.05	20.05	-0.89%
May 6, 2026	20.23	20.23	20.23	20.23	20.23	0.85%
May 5, 2026	20.06	20.06	20.06	20.06	20.06	0.91%
May 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
May 1, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%
Apr 30, 2026	20.07	20.07	20.07	20.07	20.07	1.67%
Apr 29, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Apr 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	-
Apr 24, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Apr 23, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Apr 22, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Apr 21, 2026	19.71	19.71	19.71	19.71	19.71	-0.61%
Apr 20, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Apr 17, 2026	19.81	19.81	19.81	19.81	19.81	1.17%
Apr 16, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Apr 15, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Apr 14, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Apr 13, 2026	19.49	19.49	19.49	19.49	19.49	0.78%
Apr 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Apr 9, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Apr 8, 2026	19.35	19.35	19.35	19.35	19.35	2.49%
Apr 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Apr 6, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 2, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Apr 1, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Mar 31, 2026	18.77	18.77	18.77	18.77	18.77	2.18%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Mar 27, 2026	18.44	18.44	18.44	18.44	18.44	-1.02%
Mar 26, 2026	18.63	18.63	18.63	18.63	18.63	-0.85%
Mar 25, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Mar 24, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Mar 23, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
Mar 20, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Mar 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Mar 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.38%
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Mar 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Mar 12, 2026	18.61	18.61	18.61	18.61	18.61	-1.53%
Mar 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Mar 6, 2026	18.95	18.95	18.95	18.95	18.95	-1.61%