PPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Oct 13, 2026	21.90	21.90	21.90	21.90	21.90	0.18%
Oct 12, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
Oct 9, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Oct 8, 2026	21.65	21.65	21.65	21.65	21.65	0.60%
Oct 7, 2026	21.52	21.52	21.52	21.52	21.52	-0.37%
Oct 6, 2026	21.60	21.60	21.60	21.60	21.60	0.51%
Oct 5, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Oct 2, 2026	21.39	21.39	21.39	21.39	21.39	0.52%
Oct 1, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Sep 30, 2026	21.21	21.21	21.21	21.21	21.21	-0.52%
Sep 29, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Sep 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.84%
Sep 25, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Sep 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
Sep 23, 2026	21.52	21.52	21.52	21.52	21.52	-0.51%
Sep 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.46%
Sep 21, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
Sep 18, 2026	21.65	21.65	21.65	21.65	21.65	-0.51%
Sep 17, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Sep 16, 2026	21.59	21.59	21.59	21.59	21.59	-1.05%
Sep 15, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Sep 14, 2026	21.89	21.89	21.89	21.89	21.89	-0.36%
Sep 11, 2026	21.97	21.97	21.97	21.97	21.97	1.01%
Sep 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%
Sep 9, 2026	21.83	21.83	21.83	21.83	21.83	-0.73%
Sep 8, 2026	21.99	21.99	21.99	21.99	21.99	-0.90%
Sep 4, 2026	22.19	22.19	22.19	22.19	22.19	-0.67%
Sep 3, 2026	22.34	22.34	22.34	22.34	22.34	1.04%
Sep 2, 2026	22.11	22.11	22.11	22.11	22.11	0.45%
Sep 1, 2026	22.01	22.01	22.01	22.01	22.01	-0.36%
Aug 31, 2026	22.09	22.09	22.09	22.09	22.09	-0.63%
Aug 28, 2026	22.23	22.23	22.23	22.23	22.23	0.14%
Aug 27, 2026	22.20	22.20	22.20	22.20	22.20	-0.27%
Aug 26, 2026	22.26	22.26	22.26	22.26	22.26	-0.04%
Aug 25, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Aug 24, 2026	22.28	22.28	22.28	22.28	22.28	0.22%
Aug 21, 2026	22.23	22.23	22.23	22.23	22.23	0.59%
Aug 20, 2026	22.10	22.10	22.10	22.10	22.10	-1.12%
Aug 19, 2026	22.35	22.35	22.35	22.35	22.35	0.68%
Aug 18, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Aug 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.76%
Aug 14, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
Aug 13, 2026	22.38	22.38	22.38	22.38	22.38	0.81%
Aug 12, 2026	22.20	22.20	22.20	22.20	22.20	-0.05%
Aug 11, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Aug 10, 2026	22.22	22.22	22.22	22.22	22.22	0.32%
Aug 7, 2026	22.15	22.15	22.15	22.15	22.15	0.91%
Aug 6, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Aug 5, 2026	21.97	21.97	21.97	21.97	21.97	-0.32%