PPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	22.28	22.28	22.28	22.28	22.28	0.22%
Aug 21, 2026	22.23	22.23	22.23	22.23	22.23	0.59%
Aug 20, 2026	22.10	22.10	22.10	22.10	22.10	-1.12%
Aug 19, 2026	22.35	22.35	22.35	22.35	22.35	0.68%
Aug 18, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Aug 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.76%
Aug 14, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
Aug 13, 2026	22.38	22.38	22.38	22.38	22.38	0.81%
Aug 12, 2026	22.20	22.20	22.20	22.20	22.20	-0.05%
Aug 11, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Aug 10, 2026	22.22	22.22	22.22	22.22	22.22	0.32%
Aug 7, 2026	22.15	22.15	22.15	22.15	22.15	0.91%
Aug 6, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Aug 5, 2026	21.97	21.97	21.97	21.97	21.97	-0.32%
Aug 4, 2026	22.04	22.04	22.04	22.04	22.04	1.05%
Aug 3, 2026	21.81	21.81	21.81	21.81	21.81	0.88%
Jul 31, 2026	21.62	21.62	21.62	21.62	21.62	0.46%
Jul 30, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Jul 29, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Jul 28, 2026	21.56	21.56	21.56	21.56	21.56	1.03%
Jul 27, 2026	21.34	21.34	21.34	21.34	21.34	0.76%
Jul 24, 2026	21.18	21.18	21.18	21.18	21.18	0.91%
Jul 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Jul 22, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Jul 21, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	-0.38%
Jul 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
Jul 16, 2026	21.28	21.28	21.28	21.28	21.28	0.81%
Jul 15, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Jul 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.57%
Jul 13, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Jul 10, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
Jul 9, 2026	21.06	21.06	21.06	21.06	21.06	0.62%
Jul 8, 2026	20.93	20.93	20.93	20.93	20.93	-0.99%
Jul 7, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Jul 6, 2026	21.09	21.09	21.09	21.09	21.09	0.19%
Jul 2, 2026	21.05	21.05	21.05	21.05	21.05	1.10%
Jul 1, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Jun 30, 2026	20.70	20.70	20.70	20.70	20.70	-0.05%
Jun 29, 2026	20.71	20.71	20.71	20.71	20.71	0.10%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Jun 25, 2026	20.63	20.63	20.63	20.63	20.63	0.34%
Jun 24, 2026	20.56	20.56	20.56	20.56	20.56	0.05%
Jun 23, 2026	20.55	20.55	20.55	20.55	20.55	-0.68%
Jun 22, 2026	20.69	20.69	20.69	20.69	20.69	0.15%
Jun 18, 2026	20.66	20.66	20.66	20.66	20.66	0.54%
Jun 17, 2026	20.55	20.55	20.55	20.55	20.55	-1.34%
Jun 16, 2026	20.83	20.83	20.83	20.83	20.83	-0.19%
Jun 15, 2026	20.87	20.87	20.87	20.87	20.87	0.53%
Jun 12, 2026	20.76	20.76	20.76	20.76	20.76	1.02%