PPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	21.18	21.18	21.18	21.18	21.18	0.91%
Jul 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Jul 22, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Jul 21, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	-0.38%
Jul 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
Jul 16, 2026	21.28	21.28	21.28	21.28	21.28	0.81%
Jul 15, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Jul 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.57%
Jul 13, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Jul 10, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
Jul 9, 2026	21.06	21.06	21.06	21.06	21.06	0.62%
Jul 8, 2026	20.93	20.93	20.93	20.93	20.93	-0.99%
Jul 7, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Jul 6, 2026	21.09	21.09	21.09	21.09	21.09	0.19%
Jul 2, 2026	21.05	21.05	21.05	21.05	21.05	1.10%
Jul 1, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Jun 30, 2026	20.70	20.70	20.70	20.70	20.70	-0.05%
Jun 29, 2026	20.71	20.71	20.71	20.71	20.71	0.10%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Jun 25, 2026	20.63	20.63	20.63	20.63	20.63	0.34%
Jun 24, 2026	20.56	20.56	20.56	20.56	20.56	0.05%
Jun 23, 2026	20.55	20.55	20.55	20.55	20.55	-0.68%
Jun 22, 2026	20.69	20.69	20.69	20.69	20.69	0.15%
Jun 18, 2026	20.66	20.66	20.66	20.66	20.66	0.54%
Jun 17, 2026	20.55	20.55	20.55	20.55	20.55	-1.34%
Jun 16, 2026	20.83	20.83	20.83	20.83	20.83	-0.19%
Jun 15, 2026	20.87	20.87	20.87	20.87	20.87	0.53%
Jun 12, 2026	20.76	20.76	20.76	20.76	20.76	1.02%
Jun 11, 2026	20.55	20.55	20.55	20.55	20.55	1.28%
Jun 10, 2026	20.29	20.29	20.29	20.29	20.29	-1.41%
Jun 9, 2026	20.58	20.58	20.58	20.58	20.58	0.64%
Jun 8, 2026	20.45	20.45	20.45	20.45	20.45	-0.10%
Jun 5, 2026	20.47	20.47	20.47	20.47	20.47	-1.49%
Jun 4, 2026	20.78	20.78	20.78	20.78	20.78	0.92%
Jun 3, 2026	20.59	20.59	20.59	20.59	20.59	-0.15%
Jun 2, 2026	20.62	20.62	20.62	20.62	20.62	1.13%
Jun 1, 2026	20.39	20.39	20.39	20.39	20.39	-0.05%
May 29, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
May 28, 2026	20.35	20.35	20.35	20.35	20.35	0.10%
May 27, 2026	20.33	20.33	20.33	20.33	20.33	-0.05%
May 26, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
May 22, 2026	20.26	20.26	20.26	20.26	20.26	0.90%
May 21, 2026	20.08	20.08	20.08	20.08	20.08	0.20%
May 20, 2026	20.04	20.04	20.04	20.04	20.04	0.91%
May 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
May 18, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
May 15, 2026	19.89	19.89	19.89	19.89	19.89	-1.14%
May 14, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
May 13, 2026	20.06	20.06	20.06	20.06	20.06	0.05%