PPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	21.05	21.05	21.05	21.05	21.05	1.10%
Jul 1, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Jun 30, 2026	20.70	20.70	20.70	20.70	20.70	-0.05%
Jun 29, 2026	20.71	20.71	20.71	20.71	20.71	0.10%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Jun 25, 2026	20.63	20.63	20.63	20.63	20.63	0.34%
Jun 24, 2026	20.56	20.56	20.56	20.56	20.56	0.05%
Jun 23, 2026	20.55	20.55	20.55	20.55	20.55	-0.68%
Jun 22, 2026	20.69	20.69	20.69	20.69	20.69	0.15%
Jun 18, 2026	20.66	20.66	20.66	20.66	20.66	0.54%
Jun 17, 2026	20.55	20.55	20.55	20.55	20.55	-1.34%
Jun 16, 2026	20.83	20.83	20.83	20.83	20.83	-0.19%
Jun 15, 2026	20.87	20.87	20.87	20.87	20.87	0.53%
Jun 12, 2026	20.76	20.76	20.76	20.76	20.76	1.02%
Jun 11, 2026	20.55	20.55	20.55	20.55	20.55	1.28%
Jun 10, 2026	20.29	20.29	20.29	20.29	20.29	-1.41%
Jun 9, 2026	20.58	20.58	20.58	20.58	20.58	0.64%
Jun 8, 2026	20.45	20.45	20.45	20.45	20.45	-0.10%
Jun 5, 2026	20.47	20.47	20.47	20.47	20.47	-1.49%
Jun 4, 2026	20.78	20.78	20.78	20.78	20.78	0.92%
Jun 3, 2026	20.59	20.59	20.59	20.59	20.59	-0.15%
Jun 2, 2026	20.62	20.62	20.62	20.62	20.62	1.13%
Jun 1, 2026	20.39	20.39	20.39	20.39	20.39	-0.05%
May 29, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
May 28, 2026	20.35	20.35	20.35	20.35	20.35	0.10%
May 27, 2026	20.33	20.33	20.33	20.33	20.33	-0.05%
May 26, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
May 22, 2026	20.26	20.26	20.26	20.26	20.26	0.90%
May 21, 2026	20.08	20.08	20.08	20.08	20.08	0.20%
May 20, 2026	20.04	20.04	20.04	20.04	20.04	0.91%
May 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
May 18, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
May 15, 2026	19.89	19.89	19.89	19.89	19.89	-1.14%
May 14, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
May 13, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
May 12, 2026	20.05	20.05	20.05	20.05	20.05	-
May 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.10%
May 8, 2026	20.07	20.07	20.07	20.07	20.07	0.10%
May 7, 2026	20.05	20.05	20.05	20.05	20.05	-0.89%
May 6, 2026	20.23	20.23	20.23	20.23	20.23	0.85%
May 5, 2026	20.06	20.06	20.06	20.06	20.06	0.91%
May 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
May 1, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%
Apr 30, 2026	20.07	20.07	20.07	20.07	20.07	1.67%
Apr 29, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Apr 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	-
Apr 24, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Apr 23, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Apr 22, 2026	19.73	19.73	19.73	19.73	19.73	0.10%