Principal Large Cap Value III R5 (PPSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
-0.05 (-0.24%)
Sep 5, 2025, 4:00 PM EDT
PPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Sep 4, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Sep 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Sep 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |
| Aug 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Aug 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Aug 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Aug 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Aug 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.92% |
| Aug 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Aug 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Aug 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Aug 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Aug 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Aug 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Aug 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Aug 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.46% |
| Aug 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Aug 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Aug 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Aug 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Aug 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Aug 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.91% |
| Aug 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.25% |
| Jul 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.94% |
| Jul 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Jul 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jul 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Jul 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jul 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Jul 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jul 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| Jul 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Jul 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Jul 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Jul 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.84% |
| Jul 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Jul 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jul 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Jul 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Jul 9, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Jul 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Jul 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.93% |
| Jul 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Jul 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jul 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Jun 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Jun 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jun 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |