Principal Large Cap Value III R5 (PPSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
-0.18 (-0.86%)
Oct 16, 2025, 9:30 AM EDT
PPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Oct 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Oct 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.97% |
| Oct 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.23% |
| Oct 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.17% |
| Oct 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Oct 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Oct 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Oct 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Oct 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Oct 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Oct 1, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Sep 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Sep 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Sep 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Sep 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |
| Sep 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Sep 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Sep 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Sep 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Sep 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Sep 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Sep 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Sep 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Sep 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Sep 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.31% |
| Sep 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Sep 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| Sep 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Sep 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Sep 4, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Sep 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Sep 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |
| Aug 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Aug 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Aug 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Aug 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Aug 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.92% |
| Aug 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Aug 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Aug 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Aug 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Aug 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Aug 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Aug 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Aug 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.46% |
| Aug 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Aug 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Aug 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |