Principal LargeCap Value Fund III R-5 Class (PPSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.90
-0.06 (-0.32%)
Mar 12, 2025, 5:00 PM EST
PPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Mar 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.04% |
| Mar 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.69% |
| Mar 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Mar 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
| Mar 5, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.83% |
| Mar 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.72% |
| Mar 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.05% |
| Feb 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.37% |
| Feb 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Feb 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Feb 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Feb 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Feb 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.40% |
| Feb 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Feb 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| Feb 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Feb 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Feb 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
| Feb 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Feb 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Feb 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Feb 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| Feb 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Feb 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Feb 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Feb 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Jan 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.74% |
| Jan 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Jan 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Jan 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
| Jan 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jan 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Jan 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Jan 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
| Jan 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
| Jan 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Jan 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| Jan 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| Jan 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.78% |
| Jan 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| Jan 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.40% |
| Jan 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Jan 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.16% |
| Jan 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Jan 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.78% |
| Jan 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Dec 31, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Dec 30, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.93% |
| Dec 27, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.62% |