Principal LargeCap Value Fund III R-5 Class (PPSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.27 (-1.46%)
At close: Mar 3, 2026
PPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.46% |
| Mar 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49% |
| Feb 27, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Feb 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Feb 25, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Feb 24, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| Feb 23, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.24% |
| Feb 20, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| Feb 19, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Feb 18, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Feb 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
| Feb 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
| Feb 12, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.55% |
| Feb 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Feb 10, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
| Feb 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Feb 6, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.70% |
| Feb 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.92% |
| Feb 4, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.10% |
| Feb 3, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Jan 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Jan 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Jan 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Jan 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Jan 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Jan 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Jan 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Jan 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.35% |
| Jan 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.60% |
| Jan 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Jan 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Jan 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Jan 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Jan 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Jan 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Jan 8, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Jan 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.16% |
| Jan 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.78% |
| Jan 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Jan 2, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Dec 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.79% |
| Dec 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Dec 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Dec 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Dec 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Dec 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Dec 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
| Dec 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.07% |
| Dec 18, 2025 | 17.48 | 17.48 | 17.48 | 17.78 | 17.48 | -15.81% |