Principal Large Cap Value III R5 (PPSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.13 (0.62%)
At close: Nov 28, 2025
PPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Dec 1, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Nov 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Nov 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Nov 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.31% |
| Nov 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Nov 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.89% |
| Nov 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.03% |
| Nov 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Nov 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Nov 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.30% |
| Nov 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Nov 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Nov 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Nov 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Nov 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Nov 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Nov 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Nov 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Nov 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Nov 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Oct 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Oct 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Oct 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Oct 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Oct 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.71% |
| Oct 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Oct 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Oct 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Oct 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Oct 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Oct 17, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Oct 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Oct 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Oct 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.97% |
| Oct 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.23% |
| Oct 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.17% |
| Oct 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Oct 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Oct 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Oct 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Oct 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Oct 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Oct 1, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Sep 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Sep 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Sep 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Sep 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |
| Sep 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Sep 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |