Principal LargeCap Value Fund III R-5 Class (PPSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.20
-0.08 (-0.41%)
Jun 4, 2025, 4:00 PM EDT
PPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Jun 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Jun 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.73% |
| Jun 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| May 30, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| May 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| May 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.83% |
| May 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.80% |
| May 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| May 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| May 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.91% |
| May 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| May 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| May 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
| May 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| May 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36% |
| May 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| May 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.34% |
| May 9, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| May 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.75% |
| May 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| May 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.80% |
| May 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| May 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.73% |
| May 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Apr 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Apr 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Apr 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Apr 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| Apr 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.42% |
| Apr 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00% |
| Apr 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.32% |
| Apr 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.94% |
| Apr 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Apr 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.10% |
| Apr 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Apr 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.05% |
| Apr 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.41% |
| Apr 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.16% |
| Apr 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 7.18% |
| Apr 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% |
| Apr 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.92% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -4.43% |
| Apr 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.19% |
| Apr 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.63% |
| Apr 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Mar 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.79% |
| Mar 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.40% |
| Mar 27, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Mar 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |