PPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.58	17.58	17.58	17.58	17.58	2.15%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.35%
Mar 27, 2026	17.27	17.27	17.27	17.27	17.27	-1.03%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-0.85%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	0.51%
Mar 24, 2026	17.51	17.51	17.51	17.51	17.51	0.63%
Mar 23, 2026	17.40	17.40	17.40	17.40	17.40	1.22%
Mar 20, 2026	17.19	17.19	17.19	17.19	17.19	-1.26%
Mar 19, 2026	17.41	17.41	17.41	17.41	17.41	-
Mar 18, 2026	17.41	17.41	17.41	17.41	17.41	-1.36%
Mar 17, 2026	17.65	17.65	17.65	17.65	17.65	0.51%
Mar 16, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
Mar 13, 2026	17.42	17.42	17.42	17.42	17.42	-0.06%
Mar 12, 2026	17.43	17.43	17.43	17.43	17.43	-1.53%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.70	-0.23%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.45%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Mar 6, 2026	17.75	17.75	17.75	17.75	17.75	-1.55%
Mar 5, 2026	18.03	18.03	18.03	18.03	18.03	-1.21%
Mar 4, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Mar 3, 2026	18.19	18.19	18.19	18.19	18.19	-1.46%
Mar 2, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Feb 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Feb 26, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Feb 25, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Feb 24, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Feb 23, 2026	18.38	18.38	18.38	18.38	18.38	-1.24%
Feb 20, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Feb 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Feb 18, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Feb 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Feb 13, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Feb 12, 2026	18.39	18.39	18.39	18.39	18.39	-1.55%
Feb 11, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Feb 10, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Feb 9, 2026	18.58	18.58	18.58	18.58	18.58	-
Feb 6, 2026	18.58	18.58	18.58	18.58	18.58	1.70%
Feb 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Feb 4, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
Feb 3, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Feb 2, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Jan 30, 2026	18.05	18.05	18.05	18.05	18.05	-0.33%
Jan 29, 2026	18.11	18.11	18.11	18.11	18.11	0.67%
Jan 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Jan 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Jan 26, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Jan 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
Jan 22, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Jan 21, 2026	18.04	18.04	18.04	18.04	18.04	1.35%
Jan 20, 2026	17.80	17.80	17.80	17.80	17.80	-1.60%