Principal LargeCap Value Fund III R-5 Class (PPSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.44
-0.09 (-0.49%)
Apr 25, 2025, 4:00 PM EDT
PPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.42% |
| Apr 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00% |
| Apr 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.32% |
| Apr 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.94% |
| Apr 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Apr 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.10% |
| Apr 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Apr 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.05% |
| Apr 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.41% |
| Apr 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.16% |
| Apr 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 7.18% |
| Apr 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% |
| Apr 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.92% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -4.43% |
| Apr 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.19% |
| Apr 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.63% |
| Apr 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Mar 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.79% |
| Mar 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.40% |
| Mar 27, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Mar 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Mar 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Mar 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.30% |
| Mar 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.47% |
| Mar 20, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Mar 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.73% |
| Mar 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Mar 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.20% |
| Mar 14, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.76% |
| Mar 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% |
| Mar 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Mar 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.04% |
| Mar 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.69% |
| Mar 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Mar 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
| Mar 5, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.83% |
| Mar 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.72% |
| Mar 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.05% |
| Feb 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.37% |
| Feb 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Feb 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Feb 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Feb 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Feb 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.40% |
| Feb 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Feb 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| Feb 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Feb 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Feb 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
| Feb 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |