Principal LargeCap Value Fund III R-5 Class (PPSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.06 (-0.33%)
At close: Jan 30, 2026
PPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Jan 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Jan 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Jan 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Jan 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Jan 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Jan 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Jan 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.35% |
| Jan 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.60% |
| Jan 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Jan 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Jan 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Jan 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Jan 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Jan 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Jan 8, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Jan 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.16% |
| Jan 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.78% |
| Jan 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Jan 2, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Dec 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.79% |
| Dec 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Dec 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Dec 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Dec 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Dec 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Dec 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
| Dec 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.07% |
| Dec 18, 2025 | 17.48 | 17.48 | 17.48 | 17.78 | 17.48 | -15.81% |
| Dec 17, 2025 | 17.47 | 17.47 | 17.47 | 21.12 | 17.47 | -0.42% |
| Dec 16, 2025 | 17.54 | 17.54 | 17.54 | 21.21 | 17.54 | -0.98% |
| Dec 15, 2025 | 17.71 | 17.71 | 17.71 | 21.42 | 17.71 | 0.14% |
| Dec 12, 2025 | 17.69 | 17.69 | 17.69 | 21.39 | 17.69 | -0.51% |
| Dec 11, 2025 | 17.78 | 17.78 | 17.78 | 21.50 | 17.78 | 0.70% |
| Dec 10, 2025 | 17.66 | 17.66 | 17.66 | 21.35 | 17.66 | 1.47% |
| Dec 9, 2025 | 17.40 | 17.40 | 17.40 | 21.04 | 17.40 | -0.28% |
| Dec 8, 2025 | 17.45 | 17.45 | 17.45 | 21.10 | 17.45 | -0.66% |
| Dec 5, 2025 | 17.56 | 17.56 | 17.56 | 21.24 | 17.56 | 0.09% |
| Dec 4, 2025 | 17.55 | 17.55 | 17.55 | 21.22 | 17.55 | -0.09% |
| Dec 3, 2025 | 17.56 | 17.56 | 17.56 | 21.24 | 17.56 | 1.00% |
| Dec 2, 2025 | 17.39 | 17.39 | 17.39 | 21.03 | 17.39 | - |
| Dec 1, 2025 | 17.39 | 17.39 | 17.39 | 21.03 | 17.39 | -0.52% |
| Nov 28, 2025 | 17.48 | 17.48 | 17.48 | 21.14 | 17.48 | 0.62% |
| Nov 26, 2025 | 17.37 | 17.37 | 17.37 | 21.01 | 17.37 | 0.57% |
| Nov 25, 2025 | 17.28 | 17.28 | 17.28 | 20.89 | 17.27 | 1.31% |
| Nov 24, 2025 | 17.05 | 17.05 | 17.05 | 20.62 | 17.05 | 0.49% |
| Nov 21, 2025 | 16.97 | 16.97 | 16.97 | 20.52 | 16.97 | 1.89% |
| Nov 20, 2025 | 16.66 | 16.66 | 16.66 | 20.14 | 16.65 | -1.03% |
| Nov 19, 2025 | 16.83 | 16.83 | 16.83 | 20.35 | 16.83 | -0.39% |
| Nov 18, 2025 | 16.90 | 16.90 | 16.90 | 20.43 | 16.89 | - |