Principal LargeCap Value Fund III R-5 Class (PPSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.95
+0.12 (0.55%)
Nov 22, 2024, 4:00 PM EST
PPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.11% |
| Nov 20, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.19% |
| Nov 19, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% |
| Nov 18, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Nov 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Nov 14, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.69% |
| Nov 13, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Nov 12, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Nov 11, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.55% |
| Nov 8, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| Nov 7, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Nov 6, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.79% |
| Nov 5, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% |
| Nov 4, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Nov 1, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Oct 31, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.71% |
| Oct 30, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Oct 29, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Oct 28, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Oct 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Oct 24, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Oct 23, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Oct 22, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Oct 21, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
| Oct 18, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Oct 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Oct 16, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Oct 15, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.51% |
| Oct 14, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| Oct 11, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.09% |
| Oct 10, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Oct 9, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Oct 8, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Oct 7, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| Oct 4, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| Oct 3, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Oct 2, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Oct 1, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Sep 30, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Sep 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Sep 26, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Sep 25, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.57% |
| Sep 24, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Sep 23, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Sep 20, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Sep 19, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.11% |
| Sep 18, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Sep 17, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Sep 16, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Sep 13, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Sep 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| Sep 11, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Sep 10, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Sep 9, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.05% |
| Sep 6, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.18% |
| Sep 5, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Sep 4, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Sep 3, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.21% |
| Aug 30, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
| Aug 29, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Aug 28, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Aug 27, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Aug 26, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Aug 23, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.14% |
| Aug 22, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Aug 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Aug 20, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Aug 19, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Aug 16, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Aug 15, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
| Aug 14, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Aug 13, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.97% |
| Aug 12, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36% |
| Aug 9, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Aug 8, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.65% |
| Aug 7, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Aug 6, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
| Aug 5, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.43% |
| Aug 2, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.49% |
| Aug 1, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.89% |
| Jul 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Jul 30, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Jul 29, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Jul 26, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.21% |
| Jul 25, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Jul 24, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.00% |
| Jul 23, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Jul 22, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Jul 19, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Jul 18, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89% |
| Jul 17, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Jul 16, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.56% |
| Jul 15, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Jul 12, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Jul 11, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| Jul 10, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
| Jul 9, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| Jul 8, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Jul 5, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| Jul 3, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |