PPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	20.90	20.90	20.90	20.90	20.90	0.24%
Aug 21, 2026	20.85	20.85	20.85	20.85	20.85	0.63%
Aug 20, 2026	20.72	20.72	20.72	20.72	20.72	-1.15%
Aug 19, 2026	20.96	20.96	20.96	20.96	20.96	0.67%
Aug 18, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Aug 17, 2026	20.83	20.83	20.83	20.83	20.83	-0.81%
Aug 14, 2026	21.00	21.00	21.00	21.00	21.00	0.05%
Aug 13, 2026	20.99	20.99	20.99	20.99	20.99	0.82%
Aug 12, 2026	20.82	20.82	20.82	20.82	20.82	-
Aug 11, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Aug 10, 2026	20.84	20.84	20.84	20.84	20.84	0.34%
Aug 7, 2026	20.77	20.77	20.77	20.77	20.77	0.87%
Aug 6, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Aug 5, 2026	20.61	20.61	20.61	20.61	20.61	-0.29%
Aug 4, 2026	20.67	20.67	20.67	20.67	20.67	1.08%
Aug 3, 2026	20.45	20.45	20.45	20.45	20.45	0.89%
Jul 31, 2026	20.27	20.27	20.27	20.27	20.27	0.45%
Jul 30, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
Jul 29, 2026	20.10	20.10	20.10	20.10	20.10	-0.59%
Jul 28, 2026	20.22	20.22	20.22	20.22	20.22	1.05%
Jul 27, 2026	20.01	20.01	20.01	20.01	20.01	0.76%
Jul 24, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Jul 23, 2026	19.69	19.69	19.69	19.69	19.69	-0.71%
Jul 22, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Jul 21, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
Jul 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Jul 17, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Jul 16, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Jul 15, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Jul 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Jul 13, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
Jul 10, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Jul 9, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
Jul 7, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Jul 6, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Jul 2, 2026	19.74	19.74	19.74	19.74	19.74	1.13%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jun 26, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Jun 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Jun 18, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-1.38%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Jun 15, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Jun 12, 2026	19.45	19.45	19.45	19.45	19.45	0.93%