PPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	20.01	20.01	20.01	20.01	20.01	0.76%
Jul 24, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Jul 23, 2026	19.69	19.69	19.69	19.69	19.69	-0.71%
Jul 22, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Jul 21, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
Jul 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Jul 17, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Jul 16, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Jul 15, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Jul 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Jul 13, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
Jul 10, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Jul 9, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
Jul 7, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Jul 6, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Jul 2, 2026	19.74	19.74	19.74	19.74	19.74	1.13%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jun 26, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Jun 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Jun 18, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-1.38%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Jun 15, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Jun 12, 2026	19.45	19.45	19.45	19.45	19.45	0.93%
Jun 11, 2026	19.27	19.27	19.27	19.27	19.27	1.37%
Jun 10, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
Jun 9, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Jun 8, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Jun 5, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Jun 4, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Jun 2, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Jun 1, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
May 29, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
May 28, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
May 27, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
May 22, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
May 21, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
May 20, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
May 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
May 18, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
May 15, 2026	18.63	18.63	18.63	18.63	18.63	-1.17%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	0.27%