PPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	18.63	18.63	18.63	18.63	18.63	-1.17%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
May 12, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
May 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
May 8, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
May 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
May 6, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
May 5, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
May 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.69%
May 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Apr 30, 2026	18.80	18.80	18.80	18.80	18.80	1.62%
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Apr 27, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Apr 23, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Apr 22, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Apr 21, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Apr 20, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Apr 17, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
Apr 16, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 14, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Apr 13, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Apr 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Apr 9, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Apr 8, 2026	18.12	18.12	18.12	18.12	18.12	2.43%
Apr 7, 2026	17.69	17.69	17.69	17.69	17.69	-0.06%
Apr 6, 2026	17.70	17.70	17.70	17.70	17.70	0.40%
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	0.06%
Apr 1, 2026	17.62	17.62	17.62	17.62	17.62	0.23%
Mar 31, 2026	17.58	17.58	17.58	17.58	17.58	2.15%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.35%
Mar 27, 2026	17.27	17.27	17.27	17.27	17.27	-1.03%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-0.85%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	0.51%
Mar 24, 2026	17.51	17.51	17.51	17.51	17.51	0.63%
Mar 23, 2026	17.40	17.40	17.40	17.40	17.40	1.22%
Mar 20, 2026	17.19	17.19	17.19	17.19	17.19	-1.26%
Mar 19, 2026	17.41	17.41	17.41	17.41	17.41	-
Mar 18, 2026	17.41	17.41	17.41	17.41	17.41	-1.36%
Mar 17, 2026	17.65	17.65	17.65	17.65	17.65	0.51%
Mar 16, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
Mar 13, 2026	17.42	17.42	17.42	17.42	17.42	-0.06%
Mar 12, 2026	17.43	17.43	17.43	17.43	17.43	-1.53%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.70	-0.23%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.45%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Mar 6, 2026	17.75	17.75	17.75	17.75	17.75	-1.55%