PPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	19.45	19.45	19.45	19.45	19.45	0.93%
Jun 11, 2026	19.27	19.27	19.27	19.27	19.27	1.37%
Jun 10, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
Jun 9, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Jun 8, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Jun 5, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Jun 4, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Jun 2, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Jun 1, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
May 29, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
May 28, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
May 27, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
May 22, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
May 21, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
May 20, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
May 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
May 18, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
May 15, 2026	18.63	18.63	18.63	18.63	18.63	-1.17%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
May 12, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
May 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
May 8, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
May 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
May 6, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
May 5, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
May 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.69%
May 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Apr 30, 2026	18.80	18.80	18.80	18.80	18.80	1.62%
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Apr 27, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Apr 23, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Apr 22, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Apr 21, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Apr 20, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Apr 17, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
Apr 16, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 14, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Apr 13, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Apr 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Apr 9, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Apr 8, 2026	18.12	18.12	18.12	18.12	18.12	2.43%
Apr 7, 2026	17.69	17.69	17.69	17.69	17.69	-0.06%
Apr 6, 2026	17.70	17.70	17.70	17.70	17.70	0.40%
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	0.06%