PIMCO StocksPLUS® International Fund (Unhedged) Class A (PPUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
-0.02 (-0.18%)
Jul 8, 2025, 4:00 PM EDT

PPUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.2711.2711.2711.2711.27-0.18%
Jul 7, 202511.2911.2911.2911.2911.29-0.53%
Jul 3, 202511.3511.3511.3511.3511.35-
Jul 2, 202511.3511.3511.3511.3511.35-
Jul 1, 202511.3511.3511.3511.3511.35-
Jun 30, 202511.3511.3511.3511.3511.350.18%
Jun 27, 202511.3311.3311.3311.3311.330.98%
Jun 26, 202511.2211.2211.2211.2211.221.17%
Jun 25, 202511.0911.0911.0911.0911.09-0.63%
Jun 24, 202511.1611.1611.1611.1611.162.10%
Jun 23, 202510.9310.9310.9310.9310.93-0.27%
Jun 20, 202510.9610.9610.9610.9610.96-0.99%
Jun 18, 202511.0711.0711.0711.0711.07-0.18%
Jun 17, 202511.0911.0911.0911.0911.09-1.07%
Jun 16, 202511.2111.2111.2111.2111.210.81%
Jun 13, 202511.1211.1211.1211.1211.12-1.24%
Jun 12, 202511.2611.2611.2611.2611.26-0.88%
Jun 11, 202511.3611.3611.3611.3611.360.35%
Jun 10, 202511.3211.3211.3211.3211.320.18%
Jun 9, 202511.3011.3011.3011.3011.300.36%
Jun 6, 202511.2611.2611.2611.2611.26-0.44%
Jun 5, 202511.3111.3111.3111.3111.31-0.09%
Jun 4, 202511.3211.3211.3211.3211.321.07%
Jun 3, 202511.2011.2011.2011.2011.20-0.36%
Jun 2, 202511.2411.2411.2411.2411.240.54%
May 30, 202511.1811.1811.1811.1811.180.09%
May 29, 202511.1711.1711.1711.1711.170.72%
May 28, 202511.0911.0911.0911.0911.09-0.72%
May 27, 202511.1711.1711.1711.1711.170.99%
May 23, 202511.0611.0611.0611.0611.060.27%
May 22, 202511.0311.0311.0311.0311.03-0.99%
May 21, 202511.1411.1411.1411.1411.140.36%
May 20, 202511.1011.1011.1011.1011.100.63%
May 19, 202511.0311.0311.0311.0311.030.91%
May 16, 202510.9310.9310.9310.9310.930.09%
May 15, 202510.9210.9210.9210.9210.920.28%
May 14, 202510.8910.8910.8910.8910.890.28%
May 13, 202510.8610.8610.8610.8610.860.84%
May 12, 202510.7710.7710.7710.7710.77-0.46%
May 9, 202510.8210.8210.8210.8210.820.56%
May 8, 202510.7610.7610.7610.7610.76-0.55%
May 7, 202510.8210.8210.8210.8210.82-0.09%
May 6, 202510.8310.8310.8310.8310.830.19%
May 5, 202510.8110.8110.8110.8110.81-0.18%
May 2, 202510.8310.8310.8310.8310.831.98%
May 1, 202510.6210.6210.6210.6210.62-0.93%
Apr 30, 202510.7210.7210.7210.7210.720.56%
Apr 29, 202510.6610.6610.6610.6610.660.38%
Apr 28, 202510.6210.6210.6210.6210.620.85%
Apr 25, 202510.5310.5310.5310.5310.530.48%