PPUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Feb 13, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Feb 12, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Feb 11, 2026	13.99	13.99	13.99	13.99	13.99	-
Feb 10, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Feb 9, 2026	13.89	13.89	13.89	13.89	13.89	1.98%
Feb 6, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
Feb 5, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Feb 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Feb 3, 2026	13.62	13.62	13.62	13.62	13.62	1.04%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jan 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Jan 26, 2026	13.46	13.46	13.46	13.46	13.46	1.05%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jan 22, 2026	13.28	13.28	13.28	13.28	13.28	1.07%
Jan 21, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Jan 20, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Jan 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jan 15, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 14, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jan 13, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jan 12, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Jan 9, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Jan 8, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Jan 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jan 6, 2026	13.19	13.19	13.19	13.19	13.19	0.76%
Jan 5, 2026	13.09	13.09	13.09	13.09	13.09	0.93%
Jan 2, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Dec 31, 2025	12.89	12.89	12.89	12.89	12.89	-0.23%
Dec 30, 2025	12.92	12.92	12.92	12.92	12.92	0.23%
Dec 29, 2025	12.89	12.89	12.89	12.89	12.89	-
Dec 26, 2025	12.89	12.89	12.89	12.89	12.89	-1.23%
Dec 24, 2025	12.89	12.89	12.89	13.05	12.89	0.08%
Dec 23, 2025	12.89	12.89	12.89	13.04	12.88	0.62%
Dec 22, 2025	12.81	12.81	12.81	12.96	12.81	0.62%
Dec 19, 2025	12.73	12.73	12.73	12.88	12.73	0.08%
Dec 18, 2025	12.72	12.72	12.72	12.87	12.72	0.31%
Dec 17, 2025	12.68	12.68	12.68	12.83	12.68	-0.23%
Dec 16, 2025	12.71	12.71	12.71	12.86	12.71	-0.69%
Dec 15, 2025	12.80	12.80	12.80	12.95	12.80	0.78%
Dec 12, 2025	12.70	12.70	12.70	12.85	12.70	-
Dec 11, 2025	12.70	12.70	12.70	12.85	12.70	1.10%
Dec 10, 2025	12.56	12.56	12.56	12.71	12.56	0.39%
Dec 9, 2025	12.51	12.51	12.51	12.66	12.51	-0.39%
Dec 8, 2025	12.56	12.56	12.56	12.71	12.56	-0.24%
Dec 5, 2025	12.59	12.59	12.59	12.74	12.59	-0.55%
Dec 4, 2025	12.66	12.66	12.66	12.81	12.66	0.95%