PIMCO StocksPLUS® International Fund (Unhedged) Class A (PPUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.26
-0.05 (-0.44%)
Jun 6, 2025, 4:00 PM EDT
PPUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jun 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Jun 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Jun 6, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Jun 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Jun 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| Jun 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Jun 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| May 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| May 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| May 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| May 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| May 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| May 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
| May 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| May 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| May 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| May 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| May 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| May 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| May 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| May 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| May 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| May 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| May 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| May 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| May 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| May 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.98% |
| May 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
| Apr 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Apr 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Apr 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Apr 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Apr 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Apr 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Apr 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Apr 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Apr 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Apr 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.40% |
| Apr 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.87% |
| Apr 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Apr 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.86% |
| Apr 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.33% |
| Apr 8, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.06% |
| Apr 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -6.63% |
| Apr 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -5.68% |
| Apr 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Apr 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Apr 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.06% |