PIMCO StocksPLUS International Fund (Unhedged) Class A (PPUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
-0.13 (-1.05%)
At close: Apr 2, 2026
PPUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Apr 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.84% |
| Mar 31, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| Mar 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Mar 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Mar 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Mar 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.75% |
| Mar 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Mar 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Mar 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.49% |
| Mar 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.34% |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Mar 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.97% |
| Mar 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Mar 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.29% |
| Mar 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.13% |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.54 | -0.94% |
| Mar 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.66 | 2.57% |
| Mar 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.35 | -1.58% |
| Mar 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.54 | -0.78% |
| Mar 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.64 | -0.93% |
| Mar 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.76 | 0.47% |
| Mar 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.70 | -3.83% |
| Mar 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.21 | -2.63% |
| Feb 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.57 | 0.59% |
| Feb 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | 0.29% |
| Feb 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.45 | 0.89% |
| Feb 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.33 | -0.30% |
| Feb 23, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.37 | -0.15% |
| Feb 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.39 | 0.52% |
| Feb 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.32 | -0.52% |
| Feb 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.39 | 1.05% |
| Feb 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.25 | -0.30% |
| Feb 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.29 | -0.81% |
| Feb 12, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.40 | 0.30% |
| Feb 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.36 | - |
| Feb 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.36 | 0.75% |
| Feb 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.26 | 1.98% |
| Feb 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.00 | 1.00% |
| Feb 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.87 | -0.84% |
| Feb 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.98 | -0.15% |
| Feb 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.00 | 1.08% |
| Feb 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.86 | -0.46% |
| Jan 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.92 | 0.15% |
| Jan 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.90 | -0.08% |
| Jan 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.91 | -0.61% |
| Jan 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | 1.08% |
| Jan 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.85 | 1.09% |
| Jan 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.71 | 0.31% |
| Jan 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.67 | 1.03% |