PIMCO StocksPLUS® International Fund (Unhedged) Class A (PPUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
-0.10 (-0.86%)
Jul 25, 2025, 4:00 PM EDT
PPUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jul 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% |
| Jul 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Jul 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% |
| Jul 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.96% |
| Jul 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% |
| Jul 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Jul 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.68% |
| Jul 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jul 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Jul 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Jul 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Jul 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Jul 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% |
| Jul 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Jul 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Jul 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jul 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Jul 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Jul 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| Jul 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 2, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 1, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Jun 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Jun 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Jun 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Jun 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.10% |
| Jun 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Jun 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
| Jun 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Jun 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.07% |
| Jun 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Jun 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Jun 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% |
| Jun 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jun 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Jun 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Jun 6, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Jun 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Jun 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| Jun 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Jun 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| May 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| May 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| May 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| May 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| May 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| May 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
| May 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |