PIMCO StocksPLUS International Fund (Unhedged) Class A (PPUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
-0.02 (-0.16%)
At close: May 19, 2026
PPUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| May 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| May 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.99% |
| May 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| May 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| May 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.99% |
| May 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| May 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| May 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| May 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.49% |
| May 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| May 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% |
| May 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Apr 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.42% |
| Apr 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Apr 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Apr 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Apr 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Apr 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Apr 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Apr 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Apr 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.83% |
| Apr 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.38% |
| Apr 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Apr 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.86% |
| Apr 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Apr 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Apr 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Apr 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 5.13% |
| Apr 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Apr 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Apr 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Apr 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.84% |
| Mar 31, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| Mar 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Mar 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Mar 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Mar 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.75% |
| Mar 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Mar 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Mar 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.49% |
| Mar 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.34% |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Mar 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.97% |
| Mar 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Mar 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.29% |
| Mar 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.13% |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.54 | -0.94% |
| Mar 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.66 | 2.57% |