PIMCO StocksPLUS International Fund (Unhedged) Class A (PPUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
-0.24 (-1.82%)
At close: Jul 8, 2026
PPUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.82% |
| Jul 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Jul 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Jul 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.54% |
| Jul 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Jun 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Jun 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jun 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
| Jun 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.16% |
| Jun 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Jun 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.60% |
| Jun 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jun 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Jun 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jun 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jun 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.39% |
| Jun 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.37% |
| Jun 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.36% |
| Jun 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.63 | -0.46% |
| Jun 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.69 | 0.16% |
| Jun 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | -0.91% |
| Jun 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.79 | -1.06% |
| Jun 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.93 | 0.08% |
| Jun 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.92 | -0.30% |
| Jun 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 12.96 | 0.68% |
| Jun 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.87 | -1.05% |
| May 29, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.01 | 0.91% |
| May 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.89 | -0.22% |
| May 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.92 | -0.08% |
| May 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.93 | 0.91% |
| May 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.81 | 1.00% |
| May 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.68 | 0.54% |
| May 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.62 | 1.10% |
| May 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.48 | -0.16% |
| May 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.50 | 0.16% |
| May 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.48 | -1.99% |
| May 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.73 | 0.08% |
| May 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.72 | 0.62% |
| May 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.64 | -0.99% |
| May 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.77 | -0.08% |
| May 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.78 | -0.61% |
| May 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.86 | 0.16% |
| May 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.84 | 2.49% |
| May 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.53 | 0.39% |
| May 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.48 | -1.16% |
| May 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.63 | 0.47% |
| Apr 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.57 | 1.41% |
| Apr 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.39 | -0.63% |
| Apr 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.47 | -0.54% |
| Apr 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.54 | 0.16% |