PIMCO StocksPLUS® International Fund (Unhedged) Class C (PPUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.67
+0.02 (0.23%)
At close: Apr 17, 2025
PPUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Apr 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Apr 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Apr 21, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Apr 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Apr 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Apr 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.53% |
| Apr 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.77% |
| Apr 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Apr 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5.87% |
| Apr 9, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.37% |
| Apr 8, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3.08% |
| Apr 7, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -6.59% |
| Apr 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -5.76% |
| Apr 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Apr 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Apr 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Mar 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.00% |
| Mar 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Mar 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Mar 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Mar 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Mar 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Mar 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| Mar 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| Mar 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Mar 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Mar 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.33% |
| Mar 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Mar 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.62% |
| Mar 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Mar 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Mar 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.07% |
| Mar 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Mar 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Mar 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% |
| Mar 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% |
| Mar 3, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.88% |
| Feb 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Feb 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Feb 26, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Feb 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Feb 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Feb 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Feb 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Feb 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Feb 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Feb 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |