PIMCO StocksPLUS® International Fund (Unhedged) Class C (PPUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Jul 31, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| Jul 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Jul 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
| Jul 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Jul 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |
| Jul 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Jul 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% |
| Jul 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Jul 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Jul 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Jul 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Jul 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Jul 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.94% |
| Jul 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Jul 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
| Jul 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jul 9, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Jul 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Jul 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Jul 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jul 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jul 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jun 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jun 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Jun 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Jun 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Jun 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.05% |
| Jun 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Jun 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Jun 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Jun 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.16% |
| Jun 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jun 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.26% |
| Jun 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.04% |
| Jun 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jun 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Jun 9, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Jun 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Jun 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jun 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| Jun 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Jun 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| May 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| May 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| May 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| May 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| May 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| May 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% |
| May 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |