PIMCO StocksPLUS International Fund (Unhedged) Class C (PPUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.33
0.00 (0.00%)
At close: Feb 13, 2026
PPUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.79% |
| Feb 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Feb 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Feb 10, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Feb 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.89% |
| Feb 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% |
| Feb 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
| Feb 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Feb 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.09% |
| Feb 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Jan 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Jan 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.63% |
| Jan 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00% |
| Jan 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.20% |
| Jan 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Jan 22, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Jan 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Jan 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Jan 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Jan 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jan 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Jan 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Jan 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Jan 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Jan 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Jan 7, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Jan 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Jan 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Jan 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Dec 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Dec 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Dec 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.22% |
| Dec 24, 2025 | 10.50 | 10.50 | 10.50 | 10.63 | 10.50 | 0.09% |
| Dec 23, 2025 | 10.49 | 10.49 | 10.49 | 10.62 | 10.49 | 0.66% |
| Dec 22, 2025 | 10.42 | 10.42 | 10.42 | 10.55 | 10.42 | 0.48% |
| Dec 19, 2025 | 10.37 | 10.37 | 10.37 | 10.50 | 10.37 | 0.10% |
| Dec 18, 2025 | 10.36 | 10.36 | 10.36 | 10.49 | 10.36 | 0.29% |
| Dec 17, 2025 | 10.33 | 10.33 | 10.33 | 10.46 | 10.33 | -0.19% |
| Dec 16, 2025 | 10.35 | 10.35 | 10.35 | 10.48 | 10.35 | -0.66% |
| Dec 15, 2025 | 10.42 | 10.42 | 10.42 | 10.55 | 10.42 | 0.76% |
| Dec 12, 2025 | 10.34 | 10.34 | 10.34 | 10.47 | 10.34 | - |
| Dec 11, 2025 | 10.34 | 10.34 | 10.34 | 10.47 | 10.34 | 1.16% |
| Dec 10, 2025 | 10.22 | 10.22 | 10.22 | 10.35 | 10.22 | 0.19% |
| Dec 9, 2025 | 10.20 | 10.20 | 10.20 | 10.33 | 10.20 | -0.19% |
| Dec 8, 2025 | 10.22 | 10.22 | 10.22 | 10.35 | 10.22 | -0.29% |
| Dec 5, 2025 | 10.25 | 10.25 | 10.25 | 10.38 | 10.25 | -0.57% |
| Dec 4, 2025 | 10.31 | 10.31 | 10.31 | 10.44 | 10.31 | 0.97% |
| Dec 3, 2025 | 10.21 | 10.21 | 10.21 | 10.34 | 10.21 | 0.58% |