PIMCO StocksPLUS International Fund (Unhedged) Class C (PPUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
-0.11 (-1.05%)
At close: Apr 2, 2026
PPUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3.85% |
| Mar 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Mar 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Mar 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
| Mar 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.78% |
| Mar 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Mar 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Mar 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% |
| Mar 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.29% |
| Mar 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Mar 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| Mar 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.34% |
| Mar 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.15% |
| Mar 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.60 | -0.93% |
| Mar 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.70 | 2.57% |
| Mar 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.43 | -1.59% |
| Mar 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.60 | -0.74% |
| Mar 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.68 | -1.01% |
| Mar 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | 0.46% |
| Mar 3, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.74 | -3.82% |
| Mar 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.17 | -2.60% |
| Feb 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.46 | 0.52% |
| Feb 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | 0.35% |
| Feb 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.36 | 0.88% |
| Feb 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.26 | -0.26% |
| Feb 23, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.29 | -0.18% |
| Feb 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.31 | 0.53% |
| Feb 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | -0.53% |
| Feb 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.31 | 1.06% |
| Feb 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.20 | -0.35% |
| Feb 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.23 | -0.79% |
| Feb 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.32 | 0.26% |
| Feb 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.29 | - |
| Feb 10, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.29 | 0.80% |
| Feb 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.20 | 1.89% |
| Feb 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | 1.00% |
| Feb 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.89 | -0.81% |
| Feb 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | -0.18% |
| Feb 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | 1.09% |
| Feb 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.88 | -0.45% |
| Jan 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.93 | 0.18% |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -0.09% |
| Jan 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.92 | -0.63% |
| Jan 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.99 | 1.00% |
| Jan 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.88 | 1.20% |
| Jan 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.75 | 0.28% |
| Jan 22, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.72 | 1.03% |
| Jan 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.61 | -0.37% |