PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Class C (PPUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
+0.04 (0.39%)
At close: Oct 15, 2026
PPUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Oct 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Oct 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Oct 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Oct 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Oct 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Oct 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.43% |
| Oct 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| Oct 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Oct 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Oct 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.25% |
| Sep 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Sep 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Sep 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.85% |
| Sep 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.34% |
| Sep 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.23% |
| Sep 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% |
| Sep 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Sep 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.04% |
| Sep 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.40% |
| Sep 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Sep 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Sep 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Sep 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| Sep 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Sep 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.25% |
| Sep 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.92 | -0.97% |
| Sep 8, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.02 | - |
| Sep 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.02 | - |
| Sep 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.02 | 1.34% |
| Sep 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 10.88 | -0.36% |
| Sep 1, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.92 | -0.62% |
| Aug 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.99 | -0.44% |
| Aug 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.03 | - |
| Aug 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.03 | -0.52% |
| Aug 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.09 | -0.26% |
| Aug 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.12 | 0.71% |
| Aug 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.04 | - |
| Aug 21, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.04 | 0.26% |
| Aug 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.01 | 0.17% |
| Aug 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.00 | - |
| Aug 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.00 | -0.96% |
| Aug 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.10 | -0.26% |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.13 | 0.09% |
| Aug 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.12 | 0.43% |
| Aug 12, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.07 | 0.18% |
| Aug 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.05 | -0.09% |
| Aug 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.06 | -0.09% |
| Aug 7, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.07 | 0.62% |
| Aug 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.01 | -0.26% |