PPUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Aug 25, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Aug 24, 2026	11.36	11.36	11.36	11.36	11.36	-
Aug 21, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Aug 20, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Aug 19, 2026	11.31	11.31	11.31	11.31	11.31	-
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Aug 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Aug 14, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Aug 13, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Aug 12, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Aug 11, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Aug 10, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Aug 7, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Aug 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Aug 5, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Aug 4, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Aug 3, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jul 31, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Jul 30, 2026	11.07	11.07	11.07	11.07	11.07	1.84%
Jul 29, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Jul 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jul 27, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jul 24, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Jul 23, 2026	10.82	10.82	10.82	10.82	10.82	-1.28%
Jul 22, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Jul 21, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Jul 20, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Jul 17, 2026	10.87	10.87	10.87	10.87	10.87	-1.09%
Jul 16, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
Jul 15, 2026	11.05	11.05	11.05	11.05	11.05	0.55%
Jul 14, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Jul 13, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
Jul 10, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jul 9, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
Jul 8, 2026	10.85	10.85	10.85	10.85	10.85	-1.90%
Jul 7, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Jul 6, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	1.47%
Jul 1, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Jun 30, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jun 29, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jun 26, 2026	10.86	10.86	10.86	10.86	10.86	-0.91%
Jun 25, 2026	10.96	10.96	10.96	10.96	10.96	1.20%
Jun 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.63%
Jun 22, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Jun 18, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Jun 17, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Jun 16, 2026	11.07	11.07	11.07	11.07	11.07	0.09%