PPUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.96	10.96	10.96	10.96	-	1.01%
Jul 8, 2026	10.85	10.85	10.85	10.85	10.85	-1.90%
Jul 7, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Jul 6, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	1.47%
Jul 1, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Jun 30, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jun 29, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jun 26, 2026	10.86	10.86	10.86	10.86	10.86	-0.91%
Jun 25, 2026	10.96	10.96	10.96	10.96	10.96	1.20%
Jun 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.63%
Jun 22, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Jun 18, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Jun 17, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Jun 16, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jun 15, 2026	11.06	11.06	11.06	11.06	11.06	1.37%
Jun 12, 2026	10.91	10.91	10.91	10.91	10.91	2.44%
Jun 11, 2026	10.65	10.65	10.65	10.65	10.65	0.29%
Jun 10, 2026	10.93	10.93	10.93	10.93	10.62	-0.45%
Jun 9, 2026	10.98	10.98	10.98	10.98	10.67	0.18%
Jun 8, 2026	10.96	10.96	10.96	10.96	10.65	-0.99%
Jun 5, 2026	11.07	11.07	11.07	11.07	10.76	-1.07%
Jun 4, 2026	11.19	11.19	11.19	11.19	10.87	0.09%
Jun 3, 2026	11.18	11.18	11.18	11.18	10.86	-0.28%
Jun 2, 2026	11.21	11.21	11.21	11.21	10.89	0.63%
Jun 1, 2026	11.14	11.14	11.14	11.14	10.82	-0.97%
May 29, 2026	11.25	11.25	11.25	11.25	10.93	0.90%
May 28, 2026	11.15	11.15	11.15	11.15	10.83	-0.27%
May 27, 2026	11.18	11.18	11.18	11.18	10.86	-
May 26, 2026	11.18	11.18	11.18	11.18	10.86	0.90%
May 22, 2026	11.08	11.08	11.08	11.08	10.76	0.91%
May 21, 2026	10.98	10.98	10.98	10.98	10.67	0.55%
May 20, 2026	10.92	10.92	10.92	10.92	10.61	1.12%
May 19, 2026	10.80	10.80	10.80	10.80	10.49	-0.19%
May 18, 2026	10.82	10.82	10.82	10.82	10.51	0.19%
May 15, 2026	10.80	10.80	10.80	10.80	10.49	-2.00%
May 14, 2026	11.02	11.02	11.02	11.02	10.71	0.09%
May 13, 2026	11.01	11.01	11.01	11.01	10.70	0.64%
May 12, 2026	10.94	10.94	10.94	10.94	10.63	-1.09%
May 11, 2026	11.06	11.06	11.06	11.06	10.75	-
May 8, 2026	11.06	11.06	11.06	11.06	10.75	-0.72%
May 7, 2026	11.14	11.14	11.14	11.14	10.82	0.28%
May 6, 2026	11.11	11.11	11.11	11.11	10.79	2.49%
May 5, 2026	10.84	10.84	10.84	10.84	10.53	0.28%
May 4, 2026	10.81	10.81	10.81	10.81	10.50	-1.10%
May 1, 2026	10.93	10.93	10.93	10.93	10.62	0.46%
Apr 30, 2026	10.88	10.88	10.88	10.88	10.57	1.40%
Apr 29, 2026	10.73	10.73	10.73	10.73	10.42	-0.65%
Apr 28, 2026	10.80	10.80	10.80	10.80	10.49	-0.56%