PIMCO StocksPLUS International Fund (Unhedged) Class C (PPUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
-0.02 (-0.18%)
At close: May 19, 2026
PPUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| May 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| May 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.00% |
| May 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| May 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| May 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% |
| May 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| May 8, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| May 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| May 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.49% |
| May 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| May 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.10% |
| May 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Apr 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| Apr 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
| Apr 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Apr 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Apr 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Apr 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Apr 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Apr 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.99% |
| Apr 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Apr 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Apr 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Apr 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Apr 14, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.84% |
| Apr 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Apr 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Apr 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Apr 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5.11% |
| Apr 7, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Apr 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Apr 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| Apr 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3.85% |
| Mar 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Mar 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Mar 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
| Mar 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.78% |
| Mar 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Mar 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Mar 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% |
| Mar 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.29% |
| Mar 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Mar 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| Mar 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.34% |
| Mar 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.15% |
| Mar 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.60 | -0.93% |
| Mar 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.70 | 2.57% |