PPUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Feb 12, 2026	10.58	10.58	10.58	10.58	10.58	-2.13%
Feb 11, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
Feb 10, 2026	10.88	10.88	10.88	10.88	10.88	-
Feb 9, 2026	10.88	10.88	10.88	10.88	10.88	1.12%
Feb 6, 2026	10.76	10.76	10.76	10.76	10.76	2.28%
Feb 5, 2026	10.52	10.52	10.52	10.52	10.52	-1.77%
Feb 4, 2026	10.71	10.71	10.71	10.71	10.71	-1.11%
Feb 3, 2026	10.83	10.83	10.83	10.83	10.83	-2.52%
Feb 2, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Jan 30, 2026	11.09	11.09	11.09	11.09	11.09	-1.07%
Jan 29, 2026	11.21	11.21	11.21	11.21	11.21	-1.15%
Jan 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Jan 27, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jan 26, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Jan 23, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jan 22, 2026	11.21	11.21	11.21	11.21	11.21	0.90%
Jan 21, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jan 20, 2026	11.03	11.03	11.03	11.03	11.03	-2.30%
Jan 16, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Jan 15, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jan 14, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Jan 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Jan 12, 2026	11.53	11.53	11.53	11.53	11.53	-
Jan 9, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jan 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Jan 7, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 6, 2026	11.57	11.57	11.57	11.57	11.57	0.87%
Jan 5, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Jan 2, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Dec 31, 2025	11.45	11.45	11.45	11.45	11.45	-0.78%
Dec 30, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
Dec 29, 2025	11.56	11.56	11.56	11.56	11.56	-0.34%
Dec 26, 2025	11.60	11.60	11.60	11.60	11.60	0.17%
Dec 24, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
Dec 23, 2025	11.56	11.56	11.56	11.56	11.56	0.61%
Dec 22, 2025	11.49	11.49	11.49	11.49	11.49	0.52%
Dec 19, 2025	11.43	11.43	11.43	11.43	11.43	1.33%
Dec 18, 2025	11.28	11.28	11.28	11.28	11.28	-16.13%
Dec 17, 2025	11.13	11.13	11.13	13.45	11.13	-1.47%
Dec 16, 2025	11.30	11.30	11.30	13.65	11.30	-
Dec 15, 2025	11.30	11.30	11.30	13.65	11.30	-0.94%
Dec 12, 2025	11.41	11.41	11.41	13.78	11.41	-1.71%
Dec 11, 2025	11.61	11.61	11.61	14.02	11.61	0.21%
Dec 10, 2025	11.58	11.58	11.58	13.99	11.58	0.07%
Dec 9, 2025	11.57	11.57	11.57	13.98	11.57	-0.14%
Dec 8, 2025	11.59	11.59	11.59	14.00	11.59	-0.28%
Dec 5, 2025	11.62	11.62	11.62	14.04	11.62	0.36%
Dec 4, 2025	11.58	11.58	11.58	13.99	11.58	0.21%
Dec 3, 2025	11.56	11.56	11.56	13.96	11.56	-0.07%