Skip to main content
Principal LargeCap Growth Fund I R-3 Class (PPUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.01 (0.06%)
Nov 22, 2024, 4:00 PM EST

PPUMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202417.8417.8417.8417.8417.840.06%
Nov 21, 202417.8317.8317.8317.8317.830.45%
Nov 20, 202417.7517.7517.7517.7517.750.11%
Nov 19, 202417.7317.7317.7317.7317.730.80%
Nov 18, 202417.5917.5917.5917.5917.590.11%
Nov 15, 202417.5717.5717.5717.5717.57-2.17%
Nov 14, 202417.9617.9617.9617.9617.96-0.66%
Nov 13, 202418.0818.0818.0818.0818.080.17%
Nov 12, 202418.0518.0518.0518.0518.050.33%
Nov 11, 202417.9917.9917.9917.9917.990.17%
Nov 8, 202417.9617.9617.9617.9617.960.34%
Nov 7, 202417.9017.9017.9017.9017.901.36%
Nov 6, 202417.6617.6617.6617.6617.662.26%
Nov 5, 202417.2717.2717.2717.2717.271.29%
Nov 4, 202417.0517.0517.0517.0517.053.65%
Nov 1, 202416.4516.4516.4516.4516.45-2.61%
Oct 31, 202416.8916.8916.8916.8916.89-2.54%
Oct 30, 202417.3317.3317.3317.3317.33-0.29%
Oct 29, 202417.3817.3817.3817.3817.380.75%
Oct 28, 202417.2517.2517.2517.2517.250.12%
Oct 25, 202417.2317.2317.2317.2317.230.17%
Oct 24, 202417.2017.2017.2017.2017.200.23%
Oct 23, 202417.1617.1617.1617.1617.16-1.27%
Oct 22, 202417.3817.3817.3817.3817.38-
Oct 21, 202417.3817.3817.3817.3817.380.17%
Oct 18, 202417.3517.3517.3517.3517.350.75%
Oct 17, 202417.2217.2217.2217.2217.22-0.12%
Oct 16, 202417.2417.2417.2417.2417.240.17%
Oct 15, 202417.2117.2117.2117.2117.21-0.92%
Oct 14, 202417.3717.3717.3717.3717.370.75%
Oct 11, 202417.2417.2417.2417.2417.240.64%
Oct 10, 202417.1317.1317.1317.1317.13-0.06%
Oct 9, 202417.1417.1417.1417.1417.140.71%
Oct 8, 202417.0217.0217.0217.0217.021.49%
Oct 7, 202416.7716.7716.7716.7716.77-1.06%
Oct 4, 202416.9516.9516.9516.9516.950.95%
Oct 3, 202416.7916.7916.7916.7916.79-0.06%
Oct 2, 202416.8016.8016.8016.8016.800.12%
Oct 1, 202416.7816.7816.7816.7816.78-1.24%
Sep 30, 202416.9916.9916.9916.9916.990.41%
Sep 27, 202416.9216.9216.9216.9216.92-0.59%
Sep 26, 202417.0217.0217.0217.0217.020.29%
Sep 25, 202416.9716.9716.9716.9716.97-0.12%
Sep 24, 202416.9916.9916.9916.9916.990.18%
Sep 23, 202416.9616.9616.9616.9616.960.06%
Sep 20, 202416.9516.9516.9516.9516.95-0.29%
Sep 19, 202417.0017.0017.0017.0017.002.04%
Sep 18, 202416.6616.6616.6616.6616.66-0.36%
Sep 17, 202416.7216.7216.7216.7216.72-0.06%
Sep 16, 202416.7316.7316.7316.7316.73-0.18%
Sep 13, 202416.7616.7616.7616.7616.760.36%
Sep 12, 202416.7016.7016.7016.7016.700.78%
Sep 11, 202416.5716.5716.5716.5716.571.72%
Sep 10, 202416.2916.2916.2916.2916.290.68%
Sep 9, 202416.1816.1816.1816.1816.181.38%
Sep 6, 202415.9615.9615.9615.9615.96-1.85%
Sep 5, 202416.2616.2616.2616.2616.26-0.06%
Sep 4, 202416.2716.2716.2716.2716.27-0.18%
Sep 3, 202416.3016.3016.3016.3016.30-2.57%
Aug 30, 202416.7316.7316.7316.7316.731.09%
Aug 29, 202416.5516.5516.5516.5516.550.12%
Aug 28, 202416.5316.5316.5316.5316.53-0.90%
Aug 27, 202416.6816.6816.6816.6816.680.42%
Aug 26, 202416.6116.6116.6116.6116.61-0.54%
Aug 23, 202416.7016.7016.7016.7016.700.91%
Aug 22, 202416.5516.5516.5516.5516.55-1.19%
Aug 21, 202416.7516.7516.7516.7516.750.48%
Aug 20, 202416.6716.6716.6716.6716.67-0.12%
Aug 19, 202416.6916.6916.6916.6916.691.15%
Aug 16, 202416.5016.5016.5016.5016.500.12%
Aug 15, 202416.4816.4816.4816.4816.481.92%
Aug 14, 202416.1716.1716.1716.1716.170.37%
Aug 13, 202416.1116.1116.1116.1116.111.90%
Aug 12, 202415.8115.8115.8115.8115.810.19%
Aug 9, 202415.7815.7815.7815.7815.780.57%
Aug 8, 202415.6915.6915.6915.6915.692.75%
Aug 7, 202415.2715.2715.2715.2715.27-0.78%
Aug 6, 202415.3915.3915.3915.3915.391.45%
Aug 5, 202415.1715.1715.1715.1715.17-3.07%
Aug 2, 202415.6515.6515.6515.6515.65-2.31%
Aug 1, 202416.0216.0216.0216.0216.02-1.54%
Jul 31, 202416.2716.2716.2716.2716.272.07%
Jul 30, 202415.9415.9415.9415.9415.94-0.75%
Jul 29, 202416.0616.0616.0616.0616.060.06%
Jul 26, 202416.0516.0516.0516.0516.050.94%
Jul 25, 202415.9015.9015.9015.9015.90-0.87%
Jul 24, 202416.0416.0416.0416.0416.04-3.02%
Jul 23, 202416.5416.5416.5416.5416.54-0.06%
Jul 22, 202416.5516.5516.5516.5516.551.41%
Jul 19, 202416.3216.3216.3216.3216.32-0.31%
Jul 18, 202416.3716.3716.3716.3716.37-0.79%
Jul 17, 202416.5016.5016.5016.5016.50-2.31%
Jul 16, 202416.8916.8916.8916.8916.890.24%
Jul 15, 202416.8516.8516.8516.8516.850.18%
Jul 12, 202416.8216.8216.8216.8216.820.54%
Jul 11, 202416.7316.7316.7316.7316.73-1.18%
Jul 10, 202416.9316.9316.9316.9316.930.59%
Jul 9, 202416.8316.8316.8316.8316.83-0.18%
Jul 8, 202416.8616.8616.8616.8616.86-0.12%
Jul 5, 202416.8816.8816.8816.8816.880.96%