Principal LargeCap Growth Fund I R-3 Class (PPUMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.68
-0.07 (-0.60%)
At close: May 18, 2026
PPUMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| May 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| May 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
| May 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |
| May 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| May 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| May 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| May 8, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| May 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| May 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.84% |
| May 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| May 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| May 1, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Apr 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
| Apr 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Apr 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.97% |
| Apr 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Apr 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| Apr 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |
| Apr 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.43% |
| Apr 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.80% |
| Apr 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Apr 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.62% |
| Apr 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Apr 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.55% |
| Apr 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.86% |
| Apr 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.32% |
| Apr 10, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Apr 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Apr 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.62% |
| Apr 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Apr 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Apr 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Apr 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Mar 31, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3.91% |
| Mar 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Mar 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.59% |
| Mar 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.15% |
| Mar 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Mar 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.36% |
| Mar 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.57% |
| Mar 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.74% |
| Mar 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Mar 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.52% |
| Mar 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Mar 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Mar 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Mar 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.97% |
| Mar 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| Mar 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |