PPUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	-1.03%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	1.39%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Jul 1, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Jun 30, 2026	11.68	11.68	11.68	11.68	11.68	1.65%
Jun 29, 2026	11.49	11.49	11.49	11.49	11.49	2.32%
Jun 26, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jun 25, 2026	11.22	11.22	11.22	11.22	11.22	-1.15%
Jun 24, 2026	11.35	11.35	11.35	11.35	11.35	-
Jun 23, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%
Jun 22, 2026	11.55	11.55	11.55	11.55	11.55	-1.11%
Jun 18, 2026	11.68	11.68	11.68	11.68	11.68	1.39%
Jun 17, 2026	11.52	11.52	11.52	11.52	11.52	-1.20%
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%
Jun 15, 2026	11.74	11.74	11.74	11.74	11.74	2.35%
Jun 12, 2026	11.47	11.47	11.47	11.47	11.47	-
Jun 11, 2026	11.47	11.47	11.47	11.47	11.47	1.77%
Jun 10, 2026	11.27	11.27	11.27	11.27	11.27	-2.17%
Jun 9, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jun 5, 2026	11.59	11.59	11.59	11.59	11.59	-3.34%
Jun 4, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Jun 3, 2026	11.94	11.94	11.94	11.94	11.94	-1.57%
Jun 2, 2026	12.13	12.13	12.13	12.13	12.13	-0.33%
Jun 1, 2026	12.17	12.17	12.17	12.17	12.17	1.08%
May 29, 2026	12.04	12.04	12.04	12.04	12.04	0.58%
May 28, 2026	11.97	11.97	11.97	11.97	11.97	1.35%
May 27, 2026	11.81	11.81	11.81	11.81	11.81	-
May 26, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
May 22, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
May 21, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
May 20, 2026	11.72	11.72	11.72	11.72	11.72	1.21%
May 19, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
May 18, 2026	11.68	11.68	11.68	11.68	11.68	-0.60%
May 15, 2026	11.75	11.75	11.75	11.75	11.75	-1.26%
May 14, 2026	11.90	11.90	11.90	11.90	11.90	1.28%
May 13, 2026	11.75	11.75	11.75	11.75	11.75	0.86%
May 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
May 11, 2026	11.68	11.68	11.68	11.68	11.68	-
May 8, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
May 7, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
May 6, 2026	11.63	11.63	11.63	11.63	11.63	1.84%
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
May 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
May 1, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Apr 30, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Apr 27, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Apr 24, 2026	11.36	11.36	11.36	11.36	11.36	1.25%