PPUMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Aug 24, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%
Aug 21, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Aug 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Aug 19, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Aug 18, 2026	11.81	11.81	11.81	11.81	11.81	-1.83%
Aug 17, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%
Aug 14, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
Aug 13, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
Aug 12, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Aug 11, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Aug 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Aug 7, 2026	11.92	11.92	11.92	11.92	11.92	1.10%
Aug 6, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Aug 5, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Aug 4, 2026	11.90	11.90	11.90	11.90	11.90	2.50%
Aug 3, 2026	11.61	11.61	11.61	11.61	11.61	2.29%
Jul 31, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Jul 30, 2026	11.24	11.24	11.24	11.24	11.24	3.12%
Jul 29, 2026	10.90	10.90	10.90	10.90	10.90	-1.98%
Jul 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Jul 27, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Jul 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
Jul 23, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%
Jul 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Jul 21, 2026	11.55	11.55	11.55	11.55	11.55	1.49%
Jul 20, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jul 17, 2026	11.37	11.37	11.37	11.37	11.37	-1.22%
Jul 16, 2026	11.51	11.51	11.51	11.51	11.51	-1.88%
Jul 15, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jul 14, 2026	11.67	11.67	11.67	11.67	11.67	1.13%
Jul 13, 2026	11.54	11.54	11.54	11.54	11.54	-1.62%
Jul 10, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jul 9, 2026	11.70	11.70	11.70	11.70	11.70	1.04%
Jul 8, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	-1.03%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	1.39%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Jul 1, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Jun 30, 2026	11.68	11.68	11.68	11.68	11.68	1.65%
Jun 29, 2026	11.49	11.49	11.49	11.49	11.49	2.32%
Jun 26, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jun 25, 2026	11.22	11.22	11.22	11.22	11.22	-1.15%
Jun 24, 2026	11.35	11.35	11.35	11.35	11.35	-
Jun 23, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%
Jun 22, 2026	11.55	11.55	11.55	11.55	11.55	-1.11%
Jun 18, 2026	11.68	11.68	11.68	11.68	11.68	1.39%
Jun 17, 2026	11.52	11.52	11.52	11.52	11.52	-1.20%
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%
Jun 15, 2026	11.74	11.74	11.74	11.74	11.74	2.35%