Skip to main content
logo
Principal LargeCap Growth Fund I R-5 Class (PPUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
-0.15 (-1.08%)
At close: Jan 30, 2026

PPUPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202613.7513.7513.7513.7513.75-1.08%
Jan 29, 202613.9013.9013.9013.9013.90-1.14%
Jan 28, 202614.0614.0614.0614.0614.06-0.28%
Jan 27, 202614.1014.1014.1014.1014.100.36%
Jan 26, 202614.0514.0514.0514.0514.050.79%
Jan 23, 202613.9413.9413.9413.9413.940.36%
Jan 22, 202613.8913.8913.8913.8913.890.87%
Jan 21, 202613.7713.7713.7713.7713.770.73%
Jan 20, 202613.6713.6713.6713.6713.67-2.36%
Jan 16, 202614.0014.0014.0014.0014.00-0.28%
Jan 15, 202614.0414.0414.0414.0414.040.21%
Jan 14, 202614.0114.0114.0114.0114.01-1.41%
Jan 13, 202614.2114.2114.2114.2114.21-0.63%
Jan 12, 202614.3014.3014.3014.3014.300.07%
Jan 9, 202614.2914.2914.2914.2914.290.35%
Jan 8, 202614.2414.2414.2414.2414.24-0.90%
Jan 7, 202614.3714.3714.3714.3714.370.21%
Jan 6, 202614.3414.3414.3414.3414.340.84%
Jan 5, 202614.2214.2214.2214.2214.220.57%
Jan 2, 202614.1414.1414.1414.1414.14-0.42%
Dec 31, 202514.2014.2014.2014.2014.20-0.77%
Dec 30, 202514.3114.3114.3114.3114.31-0.14%
Dec 29, 202514.3314.3314.3314.3314.33-0.35%
Dec 26, 202514.3814.3814.3814.3814.380.14%
Dec 24, 202514.3614.3614.3614.3614.360.14%
Dec 23, 202514.3414.3414.3414.3414.340.70%
Dec 22, 202514.2414.2414.2414.2414.240.49%
Dec 19, 202514.1714.1714.1714.1714.171.29%
Dec 18, 202513.9913.9913.9913.9913.99-13.27%
Dec 17, 202513.8113.8113.8116.1313.81-1.41%
Dec 16, 202514.0114.0114.0116.3614.01-
Dec 15, 202514.0114.0114.0116.3614.01-0.97%
Dec 12, 202514.1514.1514.1516.5214.15-1.73%
Dec 11, 202514.4014.4014.4016.8114.400.24%
Dec 10, 202514.3614.3614.3616.7714.360.06%
Dec 9, 202514.3514.3514.3516.7614.35-0.12%
Dec 8, 202514.3714.3714.3716.7814.37-0.30%
Dec 5, 202514.4114.4114.4116.8314.410.36%
Dec 4, 202514.3614.3614.3616.7714.360.18%
Dec 3, 202514.3414.3414.3416.7414.34-0.06%
Dec 2, 202514.3414.3414.3416.7514.340.60%
Dec 1, 202514.2614.2614.2616.6514.26-0.60%
Nov 28, 202514.3414.3414.3416.7514.340.60%
Nov 26, 202514.2614.2614.2616.6514.260.54%
Nov 25, 202514.1814.1814.1816.5614.180.91%
Nov 24, 202514.0514.0514.0516.4114.051.86%
Nov 21, 202513.8013.8013.8016.1113.800.94%
Nov 20, 202513.6713.6713.6715.9613.67-1.97%
Nov 19, 202513.9413.9413.9416.2813.940.68%
Nov 18, 202513.8513.8513.8516.1713.85-1.16%