Principal LargeCap Growth I R5 (PPUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
+0.08 (0.57%)
At close: Jan 5, 2026
PPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Jan 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Jan 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Dec 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Dec 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Dec 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Dec 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Dec 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Dec 23, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| Dec 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Dec 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| Dec 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -13.27% |
| Dec 17, 2025 | 13.81 | 13.81 | 13.81 | 16.13 | 13.81 | -1.41% |
| Dec 16, 2025 | 14.01 | 14.01 | 14.01 | 16.36 | 14.01 | - |
| Dec 15, 2025 | 14.01 | 14.01 | 14.01 | 16.36 | 14.01 | -0.97% |
| Dec 12, 2025 | 14.15 | 14.15 | 14.15 | 16.52 | 14.15 | -1.73% |
| Dec 11, 2025 | 14.40 | 14.40 | 14.40 | 16.81 | 14.40 | 0.24% |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 16.77 | 14.36 | 0.06% |
| Dec 9, 2025 | 14.35 | 14.35 | 14.35 | 16.76 | 14.35 | -0.12% |
| Dec 8, 2025 | 14.37 | 14.37 | 14.37 | 16.78 | 14.37 | -0.30% |
| Dec 5, 2025 | 14.41 | 14.41 | 14.41 | 16.83 | 14.41 | 0.36% |
| Dec 4, 2025 | 14.36 | 14.36 | 14.36 | 16.77 | 14.36 | 0.18% |
| Dec 3, 2025 | 14.34 | 14.34 | 14.34 | 16.74 | 14.34 | -0.06% |
| Dec 2, 2025 | 14.34 | 14.34 | 14.34 | 16.75 | 14.34 | 0.60% |
| Dec 1, 2025 | 14.26 | 14.26 | 14.26 | 16.65 | 14.26 | -0.60% |
| Nov 28, 2025 | 14.34 | 14.34 | 14.34 | 16.75 | 14.34 | 0.60% |
| Nov 26, 2025 | 14.26 | 14.26 | 14.26 | 16.65 | 14.26 | 0.54% |
| Nov 25, 2025 | 14.18 | 14.18 | 14.18 | 16.56 | 14.18 | 0.91% |
| Nov 24, 2025 | 14.05 | 14.05 | 14.05 | 16.41 | 14.05 | 1.86% |
| Nov 21, 2025 | 13.80 | 13.80 | 13.80 | 16.11 | 13.80 | 0.94% |
| Nov 20, 2025 | 13.67 | 13.67 | 13.67 | 15.96 | 13.67 | -1.97% |
| Nov 19, 2025 | 13.94 | 13.94 | 13.94 | 16.28 | 13.94 | 0.68% |
| Nov 18, 2025 | 13.85 | 13.85 | 13.85 | 16.17 | 13.85 | -1.16% |
| Nov 17, 2025 | 14.01 | 14.01 | 14.01 | 16.36 | 14.01 | -1.15% |
| Nov 14, 2025 | 14.17 | 14.17 | 14.17 | 16.55 | 14.17 | -0.12% |
| Nov 13, 2025 | 14.19 | 14.19 | 14.19 | 16.57 | 14.19 | -1.89% |
| Nov 12, 2025 | 14.46 | 14.46 | 14.46 | 16.89 | 14.46 | -0.06% |
| Nov 11, 2025 | 14.47 | 14.47 | 14.47 | 16.90 | 14.47 | -0.12% |
| Nov 10, 2025 | 14.49 | 14.49 | 14.49 | 16.92 | 14.49 | 1.87% |
| Nov 7, 2025 | 14.22 | 14.22 | 14.22 | 16.61 | 14.22 | -0.06% |
| Nov 6, 2025 | 14.23 | 14.23 | 14.23 | 16.62 | 14.23 | -1.25% |
| Nov 5, 2025 | 14.41 | 14.41 | 14.41 | 16.83 | 14.41 | - |
| Nov 4, 2025 | 14.41 | 14.41 | 14.41 | 16.83 | 14.41 | -1.69% |
| Nov 3, 2025 | 14.66 | 14.66 | 14.66 | 17.12 | 14.66 | 0.23% |
| Oct 31, 2025 | 14.63 | 14.63 | 14.63 | 17.08 | 14.63 | 0.53% |
| Oct 30, 2025 | 14.55 | 14.55 | 14.55 | 16.99 | 14.55 | -1.51% |
| Oct 29, 2025 | 14.77 | 14.77 | 14.77 | 17.25 | 14.77 | -0.17% |
| Oct 28, 2025 | 14.80 | 14.80 | 14.80 | 17.28 | 14.80 | 0.35% |
| Oct 27, 2025 | 14.75 | 14.75 | 14.75 | 17.22 | 14.75 | 1.35% |
| Oct 24, 2025 | 14.55 | 14.55 | 14.55 | 16.99 | 14.55 | 0.71% |