Principal LargeCap Growth I R5 (PPUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.07 (-0.42%)
Sep 12, 2025, 4:00 PM EDT
PPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Sep 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Sep 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Sep 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Sep 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Sep 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Sep 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Sep 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Sep 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Sep 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.86% |
| Aug 29, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.91% |
| Aug 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Aug 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Aug 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Aug 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| Aug 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.49% |
| Aug 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Aug 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Aug 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.10% |
| Aug 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Aug 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Aug 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Aug 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Aug 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.05% |
| Aug 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Aug 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Aug 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Aug 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.12% |
| Aug 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.05% |
| Aug 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.75% |
| Aug 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.02% |
| Jul 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Jul 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jul 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Jul 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Jul 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jul 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jul 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Jul 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Jul 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Jul 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jul 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Jul 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Jul 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Jul 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jul 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
| Jul 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Jul 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Jul 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Jul 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |