Principal LargeCap Growth Fund I R-5 Class (PPUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.76
-0.11 (-0.74%)
May 23, 2025, 4:00 PM EDT
PPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.17% |
| May 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| May 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| May 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.72% |
| May 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| May 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| May 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| May 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| May 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| May 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
| May 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 3.77% |
| May 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| May 8, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| May 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| May 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
| May 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| May 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.56% |
| May 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.29% |
| Apr 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Apr 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Apr 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Apr 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| Apr 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.86% |
| Apr 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.39% |
| Apr 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.69% |
| Apr 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.54% |
| Apr 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Apr 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.40% |
| Apr 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Apr 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.76% |
| Apr 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.83% |
| Apr 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 10.96% |
| Apr 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.53% |
| Apr 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Apr 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -5.93% |
| Apr 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.12% |
| Apr 2, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| Apr 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Mar 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Mar 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.64% |
| Mar 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Mar 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.81% |
| Mar 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Mar 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.00% |
| Mar 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Mar 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Mar 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.45% |
| Mar 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.50% |
| Mar 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |