Principal LargeCap Growth Fund I R-5 Class (PPUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.28
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST
PPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Nov 21, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Nov 20, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Nov 19, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Nov 18, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Nov 15, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.20% |
| Nov 14, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.63% |
| Nov 13, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Nov 12, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Nov 11, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Nov 8, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Nov 7, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% |
| Nov 6, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.29% |
| Nov 5, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.29% |
| Nov 4, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.64% |
| Nov 1, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.60% |
| Oct 31, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.54% |
| Oct 30, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
| Oct 29, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.76% |
| Oct 28, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Oct 25, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Oct 24, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Oct 23, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.27% |
| Oct 22, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Oct 21, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Oct 18, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Oct 17, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
| Oct 16, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Oct 15, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
| Oct 14, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Oct 11, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.62% |
| Oct 10, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Oct 9, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
| Oct 8, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.47% |
| Oct 7, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.09% |
| Oct 4, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |
| Oct 3, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Oct 2, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Oct 1, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.24% |
| Sep 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Sep 27, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
| Sep 26, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Sep 25, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Sep 24, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Sep 23, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Sep 20, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
| Sep 19, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.01% |
| Sep 18, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
| Sep 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Sep 16, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Sep 13, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| Sep 12, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.80% |
| Sep 11, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.73% |
| Sep 10, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.71% |
| Sep 9, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.38% |
| Sep 6, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.84% |
| Sep 5, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Sep 4, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Sep 3, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.52% |
| Aug 30, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.12% |
| Aug 29, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Aug 28, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.90% |
| Aug 27, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Aug 26, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
| Aug 23, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
| Aug 22, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.16% |
| Aug 21, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Aug 20, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16% |
| Aug 19, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.17% |
| Aug 16, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Aug 15, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.96% |
| Aug 14, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Aug 13, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.95% |
| Aug 12, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Aug 9, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Aug 8, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.77% |
| Aug 7, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Aug 6, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.45% |
| Aug 5, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -3.09% |
| Aug 2, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.31% |
| Aug 1, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.57% |
| Jul 31, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.10% |
| Jul 30, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Jul 29, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Jul 26, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.94% |
| Jul 25, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.88% |
| Jul 24, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -3.03% |
| Jul 23, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Jul 22, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.35% |
| Jul 19, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Jul 18, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.80% |
| Jul 17, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.34% |
| Jul 16, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
| Jul 15, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Jul 12, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Jul 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.20% |
| Jul 10, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
| Jul 9, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |
| Jul 8, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| Jul 5, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00% |