PPUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Mar 2, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Feb 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Feb 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Feb 25, 2026	13.38	13.38	13.38	13.38	13.38	1.59%
Feb 24, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Feb 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.80%
Feb 20, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Feb 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Feb 18, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Feb 17, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Feb 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Feb 12, 2026	13.12	13.12	13.12	13.12	13.12	-2.09%
Feb 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Feb 10, 2026	13.49	13.49	13.49	13.49	13.49	-
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Feb 6, 2026	13.34	13.34	13.34	13.34	13.34	2.30%
Feb 5, 2026	13.04	13.04	13.04	13.04	13.04	-1.81%
Feb 4, 2026	13.28	13.28	13.28	13.28	13.28	-1.12%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	-2.54%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jan 30, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%
Jan 29, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%
Jan 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Jan 27, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Jan 26, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Jan 23, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jan 22, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Jan 21, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jan 20, 2026	13.67	13.67	13.67	13.67	13.67	-2.36%
Jan 16, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Jan 15, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Jan 14, 2026	14.01	14.01	14.01	14.01	14.01	-1.41%
Jan 13, 2026	14.21	14.21	14.21	14.21	14.21	-0.63%
Jan 12, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Jan 9, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Jan 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.90%
Jan 7, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Jan 6, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Jan 5, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Jan 2, 2026	14.14	14.14	14.14	14.14	14.14	-0.42%
Dec 31, 2025	14.20	14.20	14.20	14.20	14.20	-0.77%
Dec 30, 2025	14.31	14.31	14.31	14.31	14.31	-0.14%
Dec 29, 2025	14.33	14.33	14.33	14.33	14.33	-0.35%
Dec 26, 2025	14.38	14.38	14.38	14.38	14.38	0.14%
Dec 24, 2025	14.36	14.36	14.36	14.36	14.36	0.14%
Dec 23, 2025	14.34	14.34	14.34	14.34	14.34	0.70%
Dec 22, 2025	14.24	14.24	14.24	14.24	14.24	0.49%
Dec 19, 2025	14.17	14.17	14.17	14.17	14.17	1.29%
Dec 18, 2025	13.99	13.99	13.99	13.99	13.99	-13.27%