Principal LargeCap Growth Fund I R-5 Class (PPUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.56
-0.27 (-1.95%)
Mar 13, 2025, 5:00 PM EST
PPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.95% |
| Mar 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.02% |
| Mar 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Mar 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -3.65% |
| Mar 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Mar 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.67% |
| Mar 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.46% |
| Mar 4, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| Mar 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.16% |
| Feb 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.64% |
| Feb 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.21% |
| Feb 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Feb 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |
| Feb 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.73% |
| Feb 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.02% |
| Feb 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
| Feb 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Feb 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Feb 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Feb 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Feb 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Feb 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Feb 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Feb 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Feb 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Feb 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Feb 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Feb 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |
| Jan 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Jan 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jan 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Jan 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.65% |
| Jan 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.94% |
| Jan 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jan 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jan 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.37% |
| Jan 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Jan 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Jan 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Jan 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.17% |
| Jan 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Jan 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Jan 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.53% |
| Jan 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jan 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.51% |
| Jan 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Jan 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.48% |
| Jan 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Dec 31, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
| Dec 30, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |