Principal LargeCap Growth Fund I R-5 Class (PPUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
PPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.02% |
| Jul 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Jul 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jul 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Jul 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Jul 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jul 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jul 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Jul 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Jul 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Jul 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jul 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Jul 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Jul 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Jul 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jul 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
| Jul 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Jul 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Jul 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Jul 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
| Jul 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
| Jul 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jul 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.75% |
| Jun 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Jun 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Jun 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
| Jun 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Jun 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.63% |
| Jun 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Jun 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Jun 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46% |
| Jun 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Jun 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% |
| Jun 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.55% |
| Jun 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jun 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Jun 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jun 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Jun 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Jun 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Jun 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Jun 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Jun 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| May 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| May 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| May 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| May 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.17% |
| May 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| May 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| May 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.72% |