Principal LargeCap Growth I R5 (PPUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.10 (0.60%)
Nov 28, 2025, 9:30 AM EST
PPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Nov 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Nov 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Nov 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.91% |
| Nov 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.86% |
| Nov 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Nov 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.97% |
| Nov 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Nov 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.16% |
| Nov 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
| Nov 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Nov 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.89% |
| Nov 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Nov 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Nov 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.87% |
| Nov 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Nov 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.25% |
| Nov 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Nov 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.69% |
| Nov 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Oct 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Oct 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.51% |
| Oct 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Oct 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Oct 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.35% |
| Oct 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Oct 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.08% |
| Oct 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Oct 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Oct 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.21% |
| Oct 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Oct 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| Oct 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Oct 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Oct 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.59% |
| Oct 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -3.15% |
| Oct 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Oct 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Oct 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Oct 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Oct 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Oct 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Oct 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Sep 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Sep 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Sep 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Sep 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Sep 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Sep 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.13% |
| Sep 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |