PPUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.62	14.62	14.62	14.62	14.62	-2.40%
Oct 13, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
Oct 12, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Oct 9, 2026	15.10	15.10	15.10	15.10	15.10	0.87%
Oct 8, 2026	14.97	14.97	14.97	14.97	14.97	-1.32%
Oct 7, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%
Oct 6, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Oct 5, 2026	15.15	15.15	15.15	15.15	15.15	0.87%
Oct 2, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
Oct 1, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Sep 30, 2026	14.82	14.82	14.82	14.82	14.82	-
Sep 29, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Sep 28, 2026	14.81	14.81	14.81	14.81	14.81	-0.80%
Sep 25, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Sep 24, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Sep 23, 2026	14.86	14.86	14.86	14.86	14.86	-1.00%
Sep 22, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Sep 21, 2026	14.95	14.95	14.95	14.95	14.95	2.12%
Sep 18, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
Sep 17, 2026	14.55	14.55	14.55	14.55	14.55	1.61%
Sep 16, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
Sep 15, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Sep 14, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
Sep 11, 2026	14.52	14.52	14.52	14.52	14.52	0.76%
Sep 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
Sep 9, 2026	14.55	14.55	14.55	14.55	14.55	-0.55%
Sep 8, 2026	14.63	14.63	14.63	14.63	14.63	-0.41%
Sep 4, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Sep 3, 2026	14.68	14.68	14.68	14.68	14.68	1.66%
Sep 2, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
Sep 1, 2026	14.37	14.37	14.37	14.37	14.37	-1.24%
Aug 31, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
Aug 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.95%
Aug 27, 2026	14.73	14.73	14.73	14.73	14.73	1.73%
Aug 26, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Aug 25, 2026	14.49	14.49	14.49	14.49	14.49	0.76%
Aug 24, 2026	14.38	14.38	14.38	14.38	14.38	-1.24%
Aug 21, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Aug 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%
Aug 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%
Aug 18, 2026	14.68	14.68	14.68	14.68	14.68	-1.74%
Aug 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Aug 14, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Aug 13, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Aug 12, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Aug 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Aug 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.80	1.09%
Aug 6, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
Aug 5, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%