PPUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	14.08	14.08	14.08	14.08	14.08	1.44%
Apr 21, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Apr 17, 2026	14.01	14.01	14.01	14.01	14.01	1.60%
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Apr 15, 2026	13.80	13.80	13.80	13.80	13.80	1.62%
Apr 14, 2026	13.58	13.58	13.58	13.58	13.58	1.80%
Apr 13, 2026	13.34	13.34	13.34	13.34	13.34	1.37%
Apr 10, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Apr 9, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Apr 8, 2026	13.12	13.12	13.12	13.12	13.12	2.66%
Apr 7, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
Apr 6, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Apr 2, 2026	12.70	12.70	12.70	12.70	12.70	0.40%
Apr 1, 2026	12.65	12.65	12.65	12.65	12.65	0.88%
Mar 31, 2026	12.54	12.54	12.54	12.54	12.54	3.89%
Mar 30, 2026	12.07	12.07	12.07	12.07	12.07	-0.33%
Mar 27, 2026	12.11	12.11	12.11	12.11	12.11	-2.57%
Mar 26, 2026	12.43	12.43	12.43	12.43	12.43	-2.20%
Mar 25, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
Mar 24, 2026	12.63	12.63	12.63	12.63	12.63	-1.33%
Mar 23, 2026	12.80	12.80	12.80	12.80	12.80	1.51%
Mar 20, 2026	12.61	12.61	12.61	12.61	12.61	-1.71%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Mar 18, 2026	12.87	12.87	12.87	12.87	12.87	-1.45%
Mar 17, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Mar 16, 2026	13.03	13.03	13.03	13.03	13.03	1.40%
Mar 13, 2026	12.85	12.85	12.85	12.85	12.85	-0.93%
Mar 12, 2026	12.97	12.97	12.97	12.97	12.97	-1.97%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Mar 9, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.21	-1.12%
Mar 5, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Mar 4, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Mar 3, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Mar 2, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Feb 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Feb 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Feb 25, 2026	13.38	13.38	13.38	13.38	13.38	1.59%
Feb 24, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Feb 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.80%
Feb 20, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Feb 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Feb 18, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Feb 17, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Feb 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Feb 12, 2026	13.12	13.12	13.12	13.12	13.12	-2.09%
Feb 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Feb 10, 2026	13.49	13.49	13.49	13.49	13.49	-