Principal LargeCap Growth I R5 (PPUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
+0.04 (0.28%)
Sep 16, 2026, 4:00 PM EST
PPUPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Sep 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| Sep 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Sep 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Sep 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| Sep 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Sep 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Sep 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.66% |
| Sep 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Sep 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.24% |
| Aug 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Aug 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Aug 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.73% |
| Aug 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Aug 25, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.76% |
| Aug 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.24% |
| Aug 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Aug 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.89% |
| Aug 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| Aug 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.74% |
| Aug 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Aug 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Aug 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Aug 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Aug 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Aug 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Aug 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Aug 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
| Aug 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Aug 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.50% |
| Aug 3, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.34% |
| Jul 31, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.93% |
| Jul 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 3.18% |
| Jul 29, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.03% |
| Jul 28, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Jul 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Jul 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Jul 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.47% |
| Jul 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Jul 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.41% |
| Jul 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Jul 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.19% |
| Jul 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.92% |
| Jul 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Jul 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
| Jul 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.58% |
| Jul 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Jul 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
| Jul 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Jul 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |