PPUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jul 24, 2026	13.96	13.96	13.96	13.96	13.96	-0.85%
Jul 23, 2026	14.08	14.08	14.08	14.08	14.08	-1.47%
Jul 22, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Jul 21, 2026	14.34	14.34	14.34	14.34	14.34	1.41%
Jul 20, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Jul 17, 2026	14.12	14.12	14.12	14.12	14.12	-1.19%
Jul 16, 2026	14.29	14.29	14.29	14.29	14.29	-1.92%
Jul 15, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Jul 14, 2026	14.50	14.50	14.50	14.50	14.50	1.12%
Jul 13, 2026	14.34	14.34	14.34	14.34	14.34	-1.58%
Jul 10, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Jul 9, 2026	14.53	14.53	14.53	14.53	14.53	1.04%
Jul 8, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Jul 7, 2026	14.32	14.32	14.32	14.32	14.32	-0.97%
Jul 6, 2026	14.46	14.46	14.46	14.46	14.46	1.33%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	-0.97%
Jul 1, 2026	14.41	14.41	14.41	14.41	14.41	-0.62%
Jun 30, 2026	14.50	14.50	14.50	14.50	14.50	1.68%
Jun 29, 2026	14.26	14.26	14.26	14.26	14.26	2.30%
Jun 26, 2026	13.94	13.94	13.94	13.94	13.94	-
Jun 25, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%
Jun 24, 2026	14.09	14.09	14.09	14.09	14.09	-
Jun 23, 2026	14.09	14.09	14.09	14.09	14.09	-1.67%
Jun 22, 2026	14.33	14.33	14.33	14.33	14.33	-1.17%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	1.40%
Jun 17, 2026	14.30	14.30	14.30	14.30	14.30	-1.24%
Jun 16, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Jun 15, 2026	14.58	14.58	14.58	14.58	14.58	2.39%
Jun 12, 2026	14.24	14.24	14.24	14.24	14.24	-
Jun 11, 2026	14.24	14.24	14.24	14.24	14.24	1.79%
Jun 10, 2026	13.99	13.99	13.99	13.99	13.99	-2.24%
Jun 9, 2026	14.31	14.31	14.31	14.31	14.31	-0.62%
Jun 8, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Jun 5, 2026	14.39	14.39	14.39	14.39	14.39	-3.29%
Jun 4, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Jun 3, 2026	14.83	14.83	14.83	14.83	14.83	-1.46%
Jun 2, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Jun 1, 2026	15.10	15.10	15.10	15.10	15.10	1.00%
May 29, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
May 28, 2026	14.86	14.86	14.86	14.86	14.86	1.36%
May 27, 2026	14.66	14.66	14.66	14.66	14.66	-
May 26, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
May 22, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
May 21, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
May 20, 2026	14.55	14.55	14.55	14.55	14.55	1.25%
May 19, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%
May 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%
May 15, 2026	14.58	14.58	14.58	14.58	14.58	-1.29%
May 14, 2026	14.77	14.77	14.77	14.77	14.77	1.30%