Principal LargeCap Growth Fund I R-5 Class (PPUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
-0.05 (-0.33%)
At close: Jun 2, 2026
PPUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Jun 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| May 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| May 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.36% |
| May 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| May 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| May 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| May 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| May 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.25% |
| May 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| May 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.29% |
| May 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.30% |
| May 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| May 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| May 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| May 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| May 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.91% |
| May 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| May 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| May 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Apr 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Apr 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Apr 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.99% |
| Apr 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Apr 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.22% |
| Apr 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07% |
| Apr 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.44% |
| Apr 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Apr 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Apr 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.60% |
| Apr 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Apr 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.62% |
| Apr 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.80% |
| Apr 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.37% |
| Apr 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Apr 9, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Apr 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.66% |
| Apr 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Apr 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Apr 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Apr 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Mar 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.89% |
| Mar 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Mar 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.57% |
| Mar 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.20% |
| Mar 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Mar 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Mar 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.51% |