PPUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	14.38	14.38	14.38	14.38	14.38	-1.24%
Aug 21, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Aug 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%
Aug 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%
Aug 18, 2026	14.68	14.68	14.68	14.68	14.68	-1.74%
Aug 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Aug 14, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Aug 13, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Aug 12, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Aug 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Aug 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.80	1.09%
Aug 6, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
Aug 5, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%
Aug 4, 2026	14.78	14.78	14.78	14.78	14.78	2.50%
Aug 3, 2026	14.42	14.42	14.42	14.42	14.42	2.34%
Jul 31, 2026	14.09	14.09	14.09	14.09	14.09	0.93%
Jul 30, 2026	13.96	13.96	13.96	13.96	13.96	3.18%
Jul 29, 2026	13.53	13.53	13.53	13.53	13.53	-2.03%
Jul 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Jul 27, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jul 24, 2026	13.96	13.96	13.96	13.96	13.96	-0.85%
Jul 23, 2026	14.08	14.08	14.08	14.08	14.08	-1.47%
Jul 22, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Jul 21, 2026	14.34	14.34	14.34	14.34	14.34	1.41%
Jul 20, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Jul 17, 2026	14.12	14.12	14.12	14.12	14.12	-1.19%
Jul 16, 2026	14.29	14.29	14.29	14.29	14.29	-1.92%
Jul 15, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Jul 14, 2026	14.50	14.50	14.50	14.50	14.50	1.12%
Jul 13, 2026	14.34	14.34	14.34	14.34	14.34	-1.58%
Jul 10, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Jul 9, 2026	14.53	14.53	14.53	14.53	14.53	1.04%
Jul 8, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Jul 7, 2026	14.32	14.32	14.32	14.32	14.32	-0.97%
Jul 6, 2026	14.46	14.46	14.46	14.46	14.46	1.33%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	-0.97%
Jul 1, 2026	14.41	14.41	14.41	14.41	14.41	-0.62%
Jun 30, 2026	14.50	14.50	14.50	14.50	14.50	1.68%
Jun 29, 2026	14.26	14.26	14.26	14.26	14.26	2.30%
Jun 26, 2026	13.94	13.94	13.94	13.94	13.94	-
Jun 25, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%
Jun 24, 2026	14.09	14.09	14.09	14.09	14.09	-
Jun 23, 2026	14.09	14.09	14.09	14.09	14.09	-1.67%
Jun 22, 2026	14.33	14.33	14.33	14.33	14.33	-1.17%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	1.40%
Jun 17, 2026	14.30	14.30	14.30	14.30	14.30	-1.24%
Jun 16, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Jun 15, 2026	14.58	14.58	14.58	14.58	14.58	2.39%
Jun 12, 2026	14.24	14.24	14.24	14.24	14.24	-