PPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Aug 25, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Aug 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Aug 21, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Aug 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Aug 19, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Aug 14, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Aug 13, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Aug 11, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Aug 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Aug 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Aug 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Aug 4, 2026	13.73	13.73	13.73	13.73	13.73	1.40%
Aug 3, 2026	13.54	13.54	13.54	13.54	13.54	1.27%
Jul 31, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jul 30, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jul 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jul 28, 2026	13.48	13.48	13.48	13.48	13.48	1.05%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jul 24, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jul 23, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Jul 22, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jul 21, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Jul 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jul 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Jul 16, 2026	13.48	13.48	13.48	13.48	13.48	1.58%
Jul 15, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Jul 14, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Jul 13, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Jul 10, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Jul 9, 2026	13.11	13.11	13.11	13.11	13.11	1.08%
Jul 8, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
Jul 6, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Jul 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	-
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Jun 26, 2026	13.35	13.35	13.35	13.35	13.35	0.98%
Jun 25, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	0.93%
Jun 23, 2026	12.96	12.96	12.96	12.96	12.96	-
Jun 22, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jun 18, 2026	12.92	12.92	12.92	12.92	12.92	1.10%
Jun 17, 2026	12.78	12.78	12.78	12.78	12.78	-1.39%
Jun 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%