PPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.87	12.87	12.87	12.87	12.87	1.26%
Oct 14, 2026	12.71	12.71	12.71	12.71	12.71	-1.17%
Oct 13, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Oct 12, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
Oct 9, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Oct 8, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
Oct 7, 2026	12.74	12.74	12.74	12.74	12.74	-1.32%
Oct 6, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Oct 5, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Oct 2, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
Oct 1, 2026	12.75	12.75	12.75	12.75	12.75	0.79%
Sep 30, 2026	12.65	12.65	12.65	12.65	12.65	-0.63%
Sep 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Sep 28, 2026	12.77	12.77	12.77	12.77	12.77	-0.93%
Sep 25, 2026	12.89	12.89	12.89	12.89	12.89	0.39%
Sep 24, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Sep 23, 2026	12.88	12.88	12.88	12.88	12.88	-0.92%
Sep 22, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Sep 21, 2026	12.97	12.97	12.97	12.97	12.97	-
Sep 18, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
Sep 17, 2026	13.07	13.07	13.07	13.07	13.07	-
Sep 16, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Sep 15, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Sep 14, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Sep 11, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Sep 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Sep 9, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Sep 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Sep 4, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Sep 3, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Sep 2, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Sep 1, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Aug 31, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Aug 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Aug 27, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Aug 26, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Aug 25, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Aug 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Aug 21, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Aug 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Aug 19, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Aug 14, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Aug 13, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Aug 11, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Aug 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Aug 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%