PIMCO RAE International Fund Class A (PPYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.95
+0.10 (1.27%)
Apr 24, 2025, 4:00 PM EDT
PPYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% |
| Apr 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| Apr 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.56% |
| Apr 21, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Apr 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Apr 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Apr 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |
| Apr 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.48% |
| Apr 10, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.82% |
| Apr 9, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 5.16% |
| Apr 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Apr 7, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.37% |
| Apr 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -6.02% |
| Apr 3, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.55% |
| Apr 2, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
| Apr 1, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Mar 31, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.27% |
| Mar 28, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Mar 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Mar 26, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75% |
| Mar 25, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Mar 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Mar 21, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
| Mar 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.99% |
| Mar 19, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Mar 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Mar 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Mar 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.40% |
| Mar 13, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
| Mar 12, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Mar 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| Mar 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.12% |
| Mar 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.26% |
| Mar 6, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Mar 5, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.33% |
| Mar 4, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Mar 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% |
| Feb 28, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Feb 27, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% |
| Feb 26, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| Feb 25, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.57% |
| Feb 24, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| Feb 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Feb 20, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| Feb 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% |
| Feb 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Feb 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Feb 13, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.59% |