Skip to main content
PIMCO RAE International Fund Class A (PPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.29
-0.03 (-0.41%)
Dec 19, 2024, 4:00 PM EST

PPYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20247.247.247.247.247.24-0.69%
Dec 19, 20247.297.297.297.297.29-0.41%
Dec 18, 20247.327.327.327.327.32-2.14%
Dec 17, 20247.487.487.487.487.48-0.66%
Dec 16, 20247.537.537.537.537.53-0.79%
Dec 13, 20247.597.597.597.597.59-0.13%
Dec 12, 20247.607.607.607.607.60-0.78%
Dec 11, 20247.667.667.667.667.66-
Dec 10, 20247.667.667.667.667.66-0.65%
Dec 9, 20247.717.717.717.717.710.26%
Dec 6, 20247.697.697.697.697.69-
Dec 5, 20247.697.697.697.697.69-4.83%
Dec 4, 20248.088.088.088.087.61-0.37%
Dec 3, 20248.118.118.118.117.630.50%
Dec 2, 20248.078.078.078.077.60-
Nov 29, 20248.078.078.078.077.601.25%
Nov 27, 20247.977.977.977.977.500.76%
Nov 26, 20247.917.917.917.917.45-1.12%
Nov 25, 20248.008.008.008.007.530.63%
Nov 22, 20247.957.957.957.957.480.25%
Nov 21, 20247.937.937.937.937.46-0.25%
Nov 20, 20247.957.957.957.957.48-0.62%
Nov 19, 20248.008.008.008.007.53-0.12%
Nov 18, 20248.018.018.018.017.541.01%
Nov 15, 20247.937.937.937.937.460.13%
Nov 14, 20247.927.927.927.927.460.13%
Nov 13, 20247.917.917.917.917.45-0.63%
Nov 12, 20247.967.967.967.967.49-1.61%
Nov 11, 20248.098.098.098.097.62-0.25%
Nov 8, 20248.118.118.118.117.63-1.58%
Nov 7, 20248.248.248.248.247.762.11%
Nov 6, 20248.078.078.078.077.60-1.59%
Nov 5, 20248.208.208.208.207.720.74%
Nov 4, 20248.148.148.148.147.660.25%
Nov 1, 20248.128.128.128.127.640.25%
Oct 31, 20248.108.108.108.107.62-0.61%
Oct 30, 20248.158.158.158.157.67-0.37%
Oct 29, 20248.188.188.188.187.70-0.49%
Oct 28, 20248.228.228.228.227.740.49%
Oct 25, 20248.188.188.188.187.70-0.12%
Oct 24, 20248.198.198.198.197.710.37%
Oct 23, 20248.168.168.168.167.68-0.97%
Oct 22, 20248.248.248.248.247.76-0.60%
Oct 21, 20248.298.298.298.297.80-1.07%
Oct 18, 20248.388.388.388.387.890.72%
Oct 17, 20248.328.328.328.327.83-0.24%
Oct 16, 20248.348.348.348.347.850.60%
Oct 15, 20248.298.298.298.297.80-0.96%
Oct 14, 20248.378.378.378.377.88-0.12%
Oct 11, 20248.388.388.388.387.890.12%
Oct 10, 20248.378.378.378.377.88-
Oct 9, 20248.378.378.378.377.880.12%
Oct 8, 20248.368.368.368.367.87-0.36%
Oct 7, 20248.398.398.398.397.90-0.36%
Oct 4, 20248.428.428.428.427.930.60%
Oct 3, 20248.378.378.378.377.88-1.06%
Oct 2, 20248.468.468.468.467.96-0.59%
Oct 1, 20248.518.518.518.518.01-0.70%
Sep 30, 20248.578.578.578.578.07-0.12%
Sep 27, 20248.588.588.588.588.08-0.23%
Sep 26, 20248.608.608.608.608.102.02%
Sep 25, 20248.438.438.438.437.94-0.94%
Sep 24, 20248.518.518.518.518.010.95%
Sep 23, 20248.438.438.438.437.940.60%
Sep 20, 20248.388.388.388.387.89-0.95%
Sep 19, 20248.468.468.468.467.961.56%
Sep 18, 20248.338.338.338.337.840.24%
Sep 17, 20248.318.318.318.317.820.12%
Sep 16, 20248.308.308.308.307.810.73%
Sep 13, 20248.248.248.248.247.760.37%
Sep 12, 20248.218.218.218.217.730.86%
Sep 11, 20248.148.148.148.147.66-
Sep 10, 20248.148.148.148.147.66-0.85%
Sep 9, 20248.218.218.218.217.730.37%
Sep 6, 20248.188.188.188.187.70-1.45%
Sep 5, 20248.308.308.308.307.810.24%
Sep 4, 20248.288.288.288.287.79-
Sep 3, 20248.288.288.288.287.79-1.19%
Aug 30, 20248.388.388.388.387.890.24%
Aug 29, 20248.368.368.368.367.870.24%
Aug 28, 20248.348.348.348.347.85-0.60%
Aug 27, 20248.398.398.398.397.900.60%
Aug 26, 20248.348.348.348.347.85-0.12%
Aug 23, 20248.358.358.358.357.861.58%
Aug 22, 20248.228.228.228.227.74-0.48%
Aug 21, 20248.268.268.268.267.780.85%
Aug 20, 20248.198.198.198.197.71-0.24%
Aug 19, 20248.218.218.218.217.731.36%
Aug 16, 20248.108.108.108.107.620.62%
Aug 15, 20248.058.058.058.057.580.88%
Aug 14, 20247.987.987.987.987.510.25%
Aug 13, 20247.967.967.967.967.491.27%
Aug 12, 20247.867.867.867.867.40-
Aug 9, 20247.867.867.867.867.400.26%
Aug 8, 20247.847.847.847.847.381.16%
Aug 7, 20247.757.757.757.757.300.65%
Aug 6, 20247.707.707.707.707.250.26%
Aug 5, 20247.687.687.687.687.23-2.78%
Aug 2, 20247.907.907.907.907.44-1.13%
Aug 1, 20247.997.997.997.997.52-2.20%