Skip to main content
logo
PIMCO RAE International Fund Class A (PPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
-0.07 (-0.81%)
Jul 11, 2025, 4:00 PM EDT

PPYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 20258.478.478.478.478.47-1.17%
Jul 14, 20258.578.578.578.578.57-0.12%
Jul 11, 20258.588.588.588.588.58-0.81%
Jul 10, 20258.658.658.658.658.650.35%
Jul 9, 20258.628.628.628.628.620.70%
Jul 8, 20258.568.568.568.568.560.59%
Jul 7, 20258.518.518.518.518.51-0.82%
Jul 3, 20258.588.588.588.588.58-0.23%
Jul 2, 20258.608.608.608.608.600.70%
Jul 1, 20258.548.548.548.548.540.23%
Jun 30, 20258.528.528.528.528.520.12%
Jun 27, 20258.518.518.518.518.510.59%
Jun 26, 20258.468.468.468.468.461.20%
Jun 25, 20258.368.368.368.368.36-0.59%
Jun 24, 20258.418.418.418.418.410.72%
Jun 23, 20258.358.358.358.358.350.48%
Jun 20, 20258.318.318.318.318.31-0.84%
Jun 18, 20258.388.388.388.388.380.36%
Jun 17, 20258.358.358.358.358.35-1.30%
Jun 16, 20258.468.468.468.468.460.36%
Jun 13, 20258.438.438.438.438.43-0.71%
Jun 12, 20258.498.498.498.498.490.95%
Jun 11, 20258.418.418.418.418.410.12%
Jun 10, 20258.408.408.408.408.400.24%
Jun 9, 20258.388.388.388.388.380.24%
Jun 6, 20258.368.368.368.368.360.12%
Jun 5, 20258.358.358.358.358.35-0.12%
Jun 4, 20258.368.368.368.368.360.24%
Jun 3, 20258.348.348.348.348.34-0.83%
Jun 2, 20258.418.418.418.418.411.20%
May 30, 20258.318.318.318.318.310.24%
May 29, 20258.298.298.298.298.290.48%
May 28, 20258.258.258.258.258.25-0.96%
May 27, 20258.338.338.338.338.330.36%
May 23, 20258.308.308.308.308.300.36%
May 22, 20258.278.278.278.278.270.12%
May 21, 20258.268.268.268.268.26-0.60%
May 20, 20258.318.318.318.318.310.73%
May 19, 20258.258.258.258.258.250.73%
May 16, 20258.198.198.198.198.190.12%
May 15, 20258.188.188.188.188.180.99%
May 14, 20258.108.108.108.108.10-0.61%
May 13, 20258.158.158.158.158.150.49%
May 12, 20258.118.118.118.118.110.62%
May 9, 20258.068.068.068.068.060.62%
May 8, 20258.018.018.018.018.01-0.62%
May 7, 20258.068.068.068.068.06-0.25%
May 6, 20258.088.088.088.088.080.12%
May 5, 20258.078.078.078.078.07-0.12%
May 2, 20258.088.088.088.088.081.00%