PIMCO RAE International Fund Class A (PPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
-0.10 (-1.02%)
At close: Apr 21, 2026
PPYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.02% |
| Apr 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Apr 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Apr 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| Apr 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Apr 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Apr 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Apr 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Apr 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% |
| Apr 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Apr 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Apr 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Apr 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Mar 31, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.12% |
| Mar 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Mar 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Mar 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.16% |
| Mar 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Mar 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Mar 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.21% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Mar 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% |
| Mar 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Mar 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| Mar 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Mar 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Mar 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Mar 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Mar 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Mar 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.55% |
| Mar 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Mar 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.72% |
| Mar 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| Feb 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Feb 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Feb 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Feb 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Feb 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Feb 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Feb 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Feb 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Feb 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Feb 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Feb 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% |
| Feb 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.64% |
| Feb 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Feb 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |