PIMCO RAE International Fund Class A (PPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
+0.10 (1.02%)
At close: May 18, 2026
PPYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| May 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| May 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| May 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| May 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| May 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
| May 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.63% |
| May 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| May 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| May 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| May 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Apr 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.09% |
| Apr 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Apr 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Apr 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Apr 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Apr 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Apr 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.02% |
| Apr 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Apr 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Apr 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| Apr 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Apr 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Apr 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Apr 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Apr 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% |
| Apr 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Apr 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Apr 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Apr 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Mar 31, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.12% |
| Mar 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Mar 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Mar 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.16% |
| Mar 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Mar 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Mar 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.21% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Mar 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% |
| Mar 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Mar 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| Mar 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Mar 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Mar 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Mar 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Mar 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |