PIMCO RAE International Fund Institutional Class (PPYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.19
+0.02 (0.24%)
Apr 25, 2025, 4:00 PM EDT
PPYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
| Apr 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Apr 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.64% |
| Apr 21, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Apr 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.15% |
| Apr 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| Apr 15, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| Apr 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.57% |
| Apr 11, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.54% |
| Apr 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% |
| Apr 9, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 5.16% |
| Apr 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.55% |
| Apr 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.44% |
| Apr 4, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -5.86% |
| Apr 3, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.75% |
| Apr 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 1, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Mar 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.24% |
| Mar 28, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.49% |
| Mar 27, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Mar 26, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Mar 25, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| Mar 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Mar 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Mar 20, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| Mar 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Mar 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Mar 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Mar 14, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.48% |
| Mar 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
| Mar 12, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Mar 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Mar 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% |
| Mar 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.35% |
| Mar 6, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Mar 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.52% |
| Mar 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Mar 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Feb 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Feb 27, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.13% |
| Feb 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Feb 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.66% |
| Feb 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| Feb 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
| Feb 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Feb 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% |
| Feb 18, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Feb 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Feb 13, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.55% |
| Feb 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |