PIMCO RAE International Instl (PPYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
0.00 (0.00%)
At close: Aug 25, 2026
PPYIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Aug 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Aug 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Aug 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Aug 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Aug 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Aug 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Aug 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Aug 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Aug 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Aug 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Aug 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Aug 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| Aug 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Aug 5, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Aug 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Aug 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Jul 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Jul 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.14% |
| Jul 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.25% |
| Jul 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Jul 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Jul 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Jul 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| Jul 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Jul 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Jul 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Jul 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Jul 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Jul 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Jul 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jul 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Jul 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Jul 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Jul 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Jul 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Jul 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.66% |
| Jul 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Jun 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Jun 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jun 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Jun 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Jun 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Jun 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
| Jun 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Jun 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Jun 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.29% |
| Jun 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |