PIMCO RAE International Fund Class I-2 (PPYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
+0.04 (0.41%)
At close: Apr 1, 2026
PPYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Mar 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.17% |
| Mar 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Mar 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Mar 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.13% |
| Mar 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% |
| Mar 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Mar 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Mar 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.26% |
| Mar 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Mar 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Mar 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% |
| Mar 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Mar 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Mar 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.02% |
| Mar 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Mar 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Mar 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Mar 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Mar 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.51% |
| Mar 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Mar 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.75% |
| Mar 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Feb 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Feb 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Feb 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Feb 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Feb 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Feb 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Feb 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Feb 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Feb 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Feb 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Feb 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.60% |
| Feb 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Feb 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
| Feb 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.86% |
| Feb 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% |
| Feb 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Feb 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Feb 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Jan 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Jan 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Jan 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% |
| Jan 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Jan 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Jan 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% |
| Jan 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |