PIMCO RAE International I-2 (PPYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.05 (0.54%)
Oct 17, 2025, 4:00 PM EDT

PPYPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 20259.189.189.189.189.18-0.86%
Oct 20, 20259.269.269.269.269.260.22%
Oct 17, 20259.249.249.249.249.240.54%
Oct 16, 20259.199.199.199.199.190.11%
Oct 15, 20259.189.189.189.189.180.33%
Oct 14, 20259.159.159.159.159.150.44%
Oct 13, 20259.119.119.119.119.110.77%
Oct 10, 20259.049.049.049.049.04-1.74%
Oct 9, 20259.209.209.209.209.20-0.54%
Oct 8, 20259.259.259.259.259.250.22%
Oct 7, 20259.239.239.239.239.23-0.75%
Oct 6, 20259.309.309.309.309.300.11%
Oct 3, 20259.299.299.299.299.290.65%
Oct 2, 20259.239.239.239.239.23-0.32%
Oct 1, 20259.269.269.269.269.260.76%
Sep 30, 20259.199.199.199.199.190.55%
Sep 29, 20259.149.149.149.149.140.11%
Sep 26, 20259.139.139.139.139.131.00%
Sep 25, 20259.049.049.049.049.04-0.77%
Sep 24, 20259.119.119.119.119.11-0.44%
Sep 23, 20259.159.159.159.159.15-
Sep 22, 20259.159.159.159.159.150.22%
Sep 19, 20259.139.139.139.139.13-0.54%
Sep 18, 20259.189.189.189.189.18-0.43%
Sep 17, 20259.229.229.229.229.22-0.43%
Sep 16, 20259.269.269.269.269.26-
Sep 15, 20259.269.269.269.269.260.22%
Sep 12, 20259.249.249.249.249.24-0.54%
Sep 11, 20259.299.299.299.299.291.20%
Sep 10, 20259.189.189.189.189.18-0.11%
Sep 9, 20259.199.199.199.199.19-0.33%
Sep 8, 20259.229.229.229.229.220.77%
Sep 5, 20259.159.159.159.159.150.55%
Sep 4, 20259.109.109.109.109.100.78%
Sep 3, 20259.039.039.039.039.030.11%
Sep 2, 20259.029.029.029.029.02-0.88%
Aug 29, 20259.109.109.109.109.10-0.33%
Aug 28, 20259.139.139.139.139.13-
Aug 27, 20259.139.139.139.139.13-0.44%
Aug 26, 20259.179.179.179.179.170.33%
Aug 25, 20259.149.149.149.149.14-1.51%
Aug 22, 20259.289.289.289.289.281.42%
Aug 21, 20259.159.159.159.159.15-0.54%
Aug 20, 20259.209.209.209.209.200.66%
Aug 19, 20259.149.149.149.149.140.33%
Aug 18, 20259.119.119.119.119.11-0.22%
Aug 15, 20259.139.139.139.139.130.33%
Aug 14, 20259.109.109.109.109.10-0.22%
Aug 13, 20259.129.129.129.129.120.33%
Aug 12, 20259.099.099.099.099.091.22%