Skip to main content
logo
PIMCO RAE International Fund Class I-2 (PPYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
-0.02 (-0.23%)
Jul 3, 2025, 4:00 PM EDT

PPYPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20258.778.778.778.778.77-0.23%
Jul 2, 20258.798.798.798.798.790.69%
Jul 1, 20258.738.738.738.738.730.34%
Jun 30, 20258.708.708.708.708.700.12%
Jun 27, 20258.698.698.698.698.690.58%
Jun 26, 20258.648.648.648.648.641.17%
Jun 25, 20258.548.548.548.548.54-0.58%
Jun 24, 20258.598.598.598.598.590.70%
Jun 23, 20258.538.538.538.538.530.47%
Jun 20, 20258.498.498.498.498.49-0.82%
Jun 18, 20258.568.568.568.568.560.23%
Jun 17, 20258.548.548.548.548.54-1.27%
Jun 16, 20258.658.658.658.658.650.35%
Jun 13, 20258.628.628.628.628.62-0.58%
Jun 12, 20258.678.678.678.678.670.93%
Jun 11, 20258.598.598.598.598.590.12%
Jun 10, 20258.588.588.588.588.580.23%
Jun 9, 20258.568.568.568.568.560.23%
Jun 6, 20258.548.548.548.548.540.12%
Jun 5, 20258.538.538.538.538.53-0.12%
Jun 4, 20258.548.548.548.548.540.23%
Jun 3, 20258.528.528.528.528.52-0.81%
Jun 2, 20258.598.598.598.598.591.18%
May 30, 20258.498.498.498.498.490.24%
May 29, 20258.478.478.478.478.470.47%
May 28, 20258.438.438.438.438.43-0.94%
May 27, 20258.518.518.518.518.510.35%
May 23, 20258.488.488.488.488.480.36%
May 22, 20258.458.458.458.458.450.12%
May 21, 20258.448.448.448.448.44-0.59%
May 20, 20258.498.498.498.498.490.71%
May 19, 20258.438.438.438.438.430.84%
May 16, 20258.368.368.368.368.360.12%
May 15, 20258.358.358.358.358.350.97%
May 14, 20258.278.278.278.278.27-0.72%
May 13, 20258.338.338.338.338.330.60%
May 12, 20258.288.288.288.288.280.49%
May 9, 20258.248.248.248.248.240.73%
May 8, 20258.188.188.188.188.18-0.61%
May 7, 20258.238.238.238.238.23-0.36%
May 6, 20258.268.268.268.268.260.24%
May 5, 20258.248.248.248.248.24-0.12%
May 2, 20258.258.258.258.258.250.98%
May 1, 20258.178.178.178.178.17-0.73%
Apr 30, 20258.238.238.238.238.23-0.12%
Apr 29, 20258.248.248.248.248.240.12%
Apr 28, 20258.238.238.238.238.231.11%
Apr 25, 20258.148.148.148.148.140.25%
Apr 24, 20258.128.128.128.128.121.37%
Apr 23, 20258.018.018.018.018.010.38%