PIMCO RAE International I-2 (PPYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
-0.02 (-0.20%)
At close: Jul 7, 2026
PPYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Jul 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Jul 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.58% |
| Jul 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Jun 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Jun 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jun 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Jun 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Jun 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Jun 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Jun 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Jun 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Jun 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.30% |
| Jun 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Jun 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Jun 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jun 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.70% |
| Jun 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| Jun 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Jun 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.67% |
| Jun 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Jun 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jun 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Jun 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| May 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| May 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| May 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| May 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| May 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| May 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| May 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| May 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| May 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.10% |
| May 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
| May 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| May 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| May 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| May 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.69% |
| May 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| May 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| May 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| May 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| Apr 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.03% |
| Apr 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Apr 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Apr 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Apr 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |