PIMCO RAE International I-2 (PPYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
-0.03 (-0.28%)
At close: Aug 26, 2026
PPYPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Aug 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Aug 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| Aug 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Aug 19, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Aug 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Aug 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Aug 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Aug 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| Aug 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Aug 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Aug 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Aug 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Aug 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Aug 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Aug 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Jul 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| Jul 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
| Jul 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| Jul 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Jul 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Jul 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jul 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| Jul 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Jul 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Jul 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Jul 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Jul 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Jul 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Jul 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Jul 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jul 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Jul 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Jul 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jul 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Jul 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Jul 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.58% |
| Jul 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Jun 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Jun 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jun 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Jun 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Jun 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Jun 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Jun 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Jun 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Jun 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.30% |
| Jun 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Jun 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |