PGIM Quant Solutions Mid-Cap Index Fund - Class R6 (PQCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.72
+0.05 (0.58%)
Apr 29, 2025, 4:00 PM EDT
PQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Apr 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Apr 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Apr 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Apr 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.12% |
| Apr 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.31% |
| Apr 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.44% |
| Apr 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -2.27% |
| Apr 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Apr 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| Apr 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Apr 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Apr 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.46% |
| Apr 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.09% |
| Apr 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 9.20% |
| Apr 8, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.12% |
| Apr 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Apr 4, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -4.94% |
| Apr 3, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -6.59% |
| Apr 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.56% |
| Apr 1, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Mar 31, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Mar 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.87% |
| Mar 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Mar 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Mar 25, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Mar 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.44% |
| Mar 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| Mar 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Mar 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.22% |
| Mar 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| Mar 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.45% |
| Mar 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.52% |
| Mar 13, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.69% |
| Mar 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Mar 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Mar 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.09% |
| Mar 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Mar 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% |
| Mar 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.21% |
| Mar 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.52% |
| Mar 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.22% |
| Feb 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.96% |
| Feb 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Feb 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Feb 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Feb 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.46% |
| Feb 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.03% |
| Feb 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Feb 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |