PGIM Quant Solutions Mid-Cap Index Fund- Class R6 (PQCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.52
+0.07 (0.74%)
Jan 13, 2025, 4:00 PM EST
PQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Jan 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.36% |
| Jan 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Jan 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% |
| Jan 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jan 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |
| Jan 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Dec 31, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Dec 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Dec 27, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Dec 26, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Dec 24, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Dec 23, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Dec 20, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Dec 19, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Dec 18, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -3.75% |
| Dec 17, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Dec 16, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Dec 13, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Dec 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| Dec 11, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Dec 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Dec 9, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -15.64% |
| Dec 6, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Dec 5, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 9.21 | -0.82% |
| Dec 4, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 9.28 | 0.33% |
| Dec 3, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 9.25 | -0.33% |
| Dec 2, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 9.28 | -0.25% |
| Nov 29, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 9.31 | 0.08% |
| Nov 27, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 9.30 | -0.33% |
| Nov 26, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 9.33 | -0.49% |
| Nov 25, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 9.37 | 1.49% |
| Nov 22, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 9.24 | 1.68% |
| Nov 21, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 9.08 | 1.62% |
| Nov 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 8.94 | 0.52% |
| Nov 19, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 8.89 | 0.09% |
| Nov 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 8.89 | 0.26% |
| Nov 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 8.86 | -1.11% |
| Nov 14, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 8.96 | -0.93% |
| Nov 13, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 9.05 | -0.50% |
| Nov 12, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 9.09 | -1.00% |
| Nov 11, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 9.18 | 0.84% |
| Nov 8, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 9.11 | 0.51% |
| Nov 7, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 9.06 | -0.17% |
| Nov 6, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 9.08 | 4.12% |
| Nov 5, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 8.72 | 1.42% |
| Nov 4, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 8.60 | 1.81% |
| Nov 1, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 8.44 | -1.34% |
| Oct 31, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 8.56 | -1.23% |
| Oct 30, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 8.66 | -0.18% |
| Oct 29, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 8.68 | 0.18% |
| Oct 28, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 8.66 | 0.98% |
| Oct 25, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 8.58 | -0.62% |
| Oct 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 8.63 | 0.09% |
| Oct 23, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 8.63 | -0.53% |
| Oct 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 8.67 | -0.61% |
| Oct 21, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 8.73 | -1.21% |
| Oct 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 8.83 | - |
| Oct 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 8.83 | 0.17% |
| Oct 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 8.82 | 0.96% |
| Oct 15, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 8.73 | -0.35% |
| Oct 14, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 8.76 | 0.61% |
| Oct 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 8.71 | 1.60% |
| Oct 10, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 8.57 | -0.44% |
| Oct 9, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 8.61 | 0.71% |
| Oct 8, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 8.55 | 0.09% |
| Oct 7, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 8.54 | -0.80% |
| Oct 4, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 8.61 | 0.99% |
| Oct 3, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 8.53 | -0.27% |
| Oct 2, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 8.55 | 0.09% |
| Oct 1, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 8.54 | -0.89% |
| Sep 30, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 8.62 | 0.18% |
| Sep 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 8.60 | 0.09% |
| Sep 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 8.60 | 0.81% |
| Sep 25, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 8.53 | -0.89% |
| Sep 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 8.60 | -0.09% |
| Sep 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 8.61 | 0.54% |
| Sep 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 8.56 | -0.62% |
| Sep 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 8.62 | 1.71% |
| Sep 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 8.47 | - |
| Sep 17, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 8.47 | 0.54% |
| Sep 16, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 8.43 | 0.64% |
| Sep 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 8.37 | 1.76% |
| Sep 12, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 8.23 | 0.84% |
| Sep 11, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 8.16 | 0.38% |
| Sep 10, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 8.13 | -0.19% |
| Sep 9, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 8.14 | 0.47% |
| Sep 6, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 8.11 | -1.39% |
| Sep 5, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 8.22 | -0.65% |
| Sep 4, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 8.27 | -0.37% |
| Sep 3, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 8.30 | -2.51% |
| Aug 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 8.52 | 0.72% |
| Aug 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 8.46 | 0.27% |
| Aug 28, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 8.43 | -0.45% |
| Aug 27, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 8.47 | -0.36% |
| Aug 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 8.50 | -0.36% |
| Aug 23, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 8.53 | 2.20% |
| Aug 22, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 8.35 | -0.64% |
| Aug 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8.40 | 1.29% |
| Aug 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 8.30 | -0.91% |