PGIM Quant Solutions Mid-Cap Index Fund - Class R6 (PQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
-0.02 (-0.21%)
Aug 7, 2025, 4:00 PM EDT
Oncternal Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Aug 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Aug 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Aug 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Aug 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.16% |
| Aug 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.45% |
| Jul 31, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.13% |
| Jul 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Jul 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Jul 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Jul 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Jul 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.91% |
| Jul 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Jul 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.35% |
| Jul 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Jul 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Jul 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.14% |
| Jul 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jul 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.85% |
| Jul 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Jul 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Jul 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Jul 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Jul 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.02% |
| Jul 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Jul 2, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Jul 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jun 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Jun 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Jun 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.39% |
| Jun 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% |
| Jun 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.96% |
| Jun 23, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Jun 20, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jun 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Jun 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% |
| Jun 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.50% |
| Jun 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jun 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Jun 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jun 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Jun 6, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.08% |
| Jun 5, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Jun 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jun 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Jun 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| May 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| May 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |