PGIM Quant Solutions Mid-Cap Index R6 (PQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
+0.17 (1.70%)
Sep 11, 2025, 4:00 PM EDT
PQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.70% |
| Sep 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Sep 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Sep 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Sep 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Sep 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.51% |
| Sep 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Sep 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| Aug 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Aug 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Aug 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Aug 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Aug 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Aug 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.78% |
| Aug 21, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Aug 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Aug 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Aug 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Aug 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Aug 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% |
| Aug 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Aug 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.31% |
| Aug 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Aug 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Aug 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Aug 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Aug 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Aug 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.16% |
| Aug 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.45% |
| Jul 31, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.13% |
| Jul 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Jul 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Jul 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Jul 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Jul 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.91% |
| Jul 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Jul 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.35% |
| Jul 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Jul 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Jul 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.14% |
| Jul 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jul 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.85% |
| Jul 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Jul 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Jul 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Jul 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Jul 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.02% |
| Jul 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Jul 2, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |