PGIM Quant Solutions Mid-Cap Index R6 (PQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
+0.09 (0.91%)
Oct 14, 2025, 4:00 PM EDT
PQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Oct 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.96% |
| Oct 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.80% |
| Oct 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.09% |
| Oct 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
| Oct 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| Oct 6, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Oct 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Oct 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Oct 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Sep 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Sep 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Sep 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Sep 25, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| Sep 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Sep 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Sep 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Sep 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.69% |
| Sep 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.30% |
| Sep 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Sep 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Sep 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Sep 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.08% |
| Sep 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.70% |
| Sep 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Sep 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Sep 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Sep 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Sep 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.51% |
| Sep 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Sep 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| Aug 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Aug 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Aug 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Aug 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Aug 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Aug 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.78% |
| Aug 21, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Aug 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Aug 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Aug 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Aug 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Aug 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% |
| Aug 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Aug 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.31% |
| Aug 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Aug 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Aug 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Aug 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Aug 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |