PGIM Quant Solutions Mid-Cap Index Fund - Class R6 (PQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.36
-0.05 (-0.48%)
Feb 5, 2026, 9:30 AM EST
PQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Feb 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| Feb 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Feb 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Jan 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06% |
| Jan 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Jan 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Jan 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jan 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Jan 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
| Jan 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jan 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.85% |
| Jan 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
| Jan 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Jan 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| Jan 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Jan 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Jan 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Jan 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Jan 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Jan 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Jan 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Jan 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Jan 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| Dec 31, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Dec 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Dec 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| Dec 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Dec 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Dec 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Dec 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Dec 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Dec 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Dec 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -3.59% |
| Dec 12, 2025 | 9.96 | 9.96 | 9.96 | 10.31 | 9.96 | -1.34% |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 10.45 | 10.10 | 1.06% |
| Dec 10, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | 1.87% |
| Dec 9, 2025 | 9.81 | 9.81 | 9.81 | 10.15 | 9.81 | -0.10% |
| Dec 8, 2025 | 9.82 | 9.82 | 9.82 | 10.16 | 9.82 | -0.49% |
| Dec 5, 2025 | 9.87 | 9.87 | 9.87 | 10.21 | 9.87 | - |
| Dec 4, 2025 | 9.87 | 9.87 | 9.87 | 10.21 | 9.87 | 0.49% |
| Dec 3, 2025 | 9.82 | 9.82 | 9.82 | 10.16 | 9.82 | 0.69% |
| Dec 2, 2025 | 9.75 | 9.75 | 9.75 | 10.09 | 9.75 | -0.30% |
| Dec 1, 2025 | 9.78 | 9.78 | 9.78 | 10.12 | 9.78 | -0.59% |
| Nov 28, 2025 | 9.84 | 9.84 | 9.84 | 10.18 | 9.84 | 0.49% |
| Nov 26, 2025 | 9.79 | 9.79 | 9.79 | 10.13 | 9.79 | 0.60% |
| Nov 25, 2025 | 9.73 | 9.73 | 9.73 | 10.07 | 9.73 | 1.92% |
| Nov 24, 2025 | 9.55 | 9.55 | 9.55 | 9.88 | 9.55 | 0.92% |