PGIM Quant Solutions Mid-Cap Index Fund - Class R6 (PQCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.67
-0.10 (-1.02%)
Jul 7, 2025, 4:00 PM EDT
PQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Jul 2, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Jul 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jun 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Jun 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Jun 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.39% |
| Jun 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% |
| Jun 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.96% |
| Jun 23, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Jun 20, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jun 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Jun 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% |
| Jun 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.50% |
| Jun 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jun 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Jun 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jun 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Jun 6, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.08% |
| Jun 5, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Jun 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jun 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Jun 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| May 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| May 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| May 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.18% |
| May 27, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.20% |
| May 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| May 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| May 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.67% |
| May 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
| May 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| May 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| May 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| May 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| May 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| May 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 3.56% |
| May 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| May 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
| May 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| May 6, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
| May 5, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| May 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.40% |
| May 1, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Apr 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Apr 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Apr 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Apr 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Apr 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.12% |
| Apr 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.31% |