PGIM Quant Solutions Mid-Cap Index Fund- Class R6 (PQCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.36
+0.02 (0.18%)
Oct 29, 2024, 4:00 PM EDT
PQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Oct 29, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Oct 28, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Oct 25, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Oct 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Oct 23, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| Oct 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| Oct 21, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.21% |
| Oct 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Oct 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Oct 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Oct 15, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.35% |
| Oct 14, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Oct 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.60% |
| Oct 10, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| Oct 9, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| Oct 8, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Oct 7, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.80% |
| Oct 4, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.99% |
| Oct 3, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Oct 2, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Oct 1, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% |
| Sep 30, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Sep 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Sep 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.81% |
| Sep 25, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% |
| Sep 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Sep 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Sep 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
| Sep 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.71% |
| Sep 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Sep 17, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Sep 16, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Sep 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.76% |
| Sep 12, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Sep 11, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Sep 10, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Sep 9, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Sep 6, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.39% |
| Sep 5, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
| Sep 4, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Sep 3, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.51% |
| Aug 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Aug 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Aug 28, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| Aug 27, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
| Aug 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Aug 23, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.20% |
| Aug 22, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Aug 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.29% |
| Aug 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% |
| Aug 19, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
| Aug 16, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Aug 15, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.88% |
| Aug 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 13, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Aug 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Aug 9, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 8, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.12% |
| Aug 7, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Aug 6, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.06% |
| Aug 5, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.73% |
| Aug 2, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.74% |
| Aug 1, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.15% |
| Jul 31, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Jul 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Jul 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Jul 26, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.65% |
| Jul 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Jul 24, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.91% |
| Jul 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jul 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| Jul 19, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| Jul 18, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.17% |
| Jul 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.42% |
| Jul 16, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2.56% |
| Jul 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Jul 12, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Jul 11, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.47% |
| Jul 10, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Jul 9, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Jul 8, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Jul 5, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Jul 3, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Jul 2, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jul 1, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
| Jun 28, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Jun 27, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Jun 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Jun 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Jun 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Jun 21, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Jun 20, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Jun 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jun 17, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Jun 14, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.32% |
| Jun 13, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Jun 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| Jun 11, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Jun 10, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |