PGIM Quant Solutions Mid-Cap Index R6 (PQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
-0.14 (-1.34%)
At close: Dec 12, 2025
PQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.96 | 9.96 | 9.96 | 10.31 | 9.96 | -1.34% |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 10.45 | 10.10 | 1.06% |
| Dec 10, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | 1.87% |
| Dec 9, 2025 | 9.81 | 9.81 | 9.81 | 10.15 | 9.81 | -0.10% |
| Dec 8, 2025 | 9.82 | 9.82 | 9.82 | 10.16 | 9.82 | -0.49% |
| Dec 5, 2025 | 9.87 | 9.87 | 9.87 | 10.21 | 9.87 | - |
| Dec 4, 2025 | 9.87 | 9.87 | 9.87 | 10.21 | 9.87 | 0.49% |
| Dec 3, 2025 | 9.82 | 9.82 | 9.82 | 10.16 | 9.82 | 0.69% |
| Dec 2, 2025 | 9.75 | 9.75 | 9.75 | 10.09 | 9.75 | -0.30% |
| Dec 1, 2025 | 9.78 | 9.78 | 9.78 | 10.12 | 9.78 | -0.59% |
| Nov 28, 2025 | 9.84 | 9.84 | 9.84 | 10.18 | 9.84 | 0.49% |
| Nov 26, 2025 | 9.79 | 9.79 | 9.79 | 10.13 | 9.79 | 0.60% |
| Nov 25, 2025 | 9.73 | 9.73 | 9.73 | 10.07 | 9.73 | 1.92% |
| Nov 24, 2025 | 9.55 | 9.55 | 9.55 | 9.88 | 9.55 | 0.92% |
| Nov 21, 2025 | 9.46 | 9.46 | 9.46 | 9.79 | 9.46 | 2.41% |
| Nov 20, 2025 | 9.24 | 9.24 | 9.24 | 9.56 | 9.24 | -1.54% |
| Nov 19, 2025 | 9.38 | 9.38 | 9.38 | 9.71 | 9.38 | 0.10% |
| Nov 18, 2025 | 9.37 | 9.37 | 9.37 | 9.70 | 9.37 | 0.31% |
| Nov 17, 2025 | 9.34 | 9.34 | 9.34 | 9.67 | 9.34 | -1.83% |
| Nov 14, 2025 | 9.52 | 9.52 | 9.52 | 9.85 | 9.52 | -0.30% |
| Nov 13, 2025 | 9.55 | 9.55 | 9.55 | 9.88 | 9.55 | -1.79% |
| Nov 12, 2025 | 9.72 | 9.72 | 9.72 | 10.06 | 9.72 | 0.30% |
| Nov 11, 2025 | 9.69 | 9.69 | 9.69 | 10.03 | 9.69 | - |
| Nov 10, 2025 | 9.69 | 9.69 | 9.69 | 10.03 | 9.69 | 0.70% |
| Nov 7, 2025 | 9.62 | 9.62 | 9.62 | 9.96 | 9.62 | 1.12% |
| Nov 6, 2025 | 9.52 | 9.52 | 9.52 | 9.85 | 9.52 | -1.01% |
| Nov 5, 2025 | 9.61 | 9.61 | 9.61 | 9.95 | 9.61 | 0.71% |
| Nov 4, 2025 | 9.55 | 9.55 | 9.55 | 9.88 | 9.55 | -0.80% |
| Nov 3, 2025 | 9.62 | 9.62 | 9.62 | 9.96 | 9.62 | -0.10% |
| Oct 31, 2025 | 9.63 | 9.63 | 9.63 | 9.97 | 9.63 | 0.61% |
| Oct 30, 2025 | 9.58 | 9.58 | 9.58 | 9.91 | 9.58 | -1.00% |
| Oct 29, 2025 | 9.67 | 9.67 | 9.67 | 10.01 | 9.67 | -0.69% |
| Oct 28, 2025 | 9.74 | 9.74 | 9.74 | 10.08 | 9.74 | -0.88% |
| Oct 27, 2025 | 9.83 | 9.83 | 9.83 | 10.17 | 9.83 | 0.39% |
| Oct 24, 2025 | 9.79 | 9.79 | 9.79 | 10.13 | 9.79 | 0.60% |
| Oct 23, 2025 | 9.73 | 9.73 | 9.73 | 10.07 | 9.73 | 1.31% |
| Oct 22, 2025 | 9.61 | 9.61 | 9.61 | 9.94 | 9.60 | -1.19% |
| Oct 21, 2025 | 9.72 | 9.72 | 9.72 | 10.06 | 9.72 | 0.40% |
| Oct 20, 2025 | 9.68 | 9.68 | 9.68 | 10.02 | 9.68 | 1.21% |
| Oct 17, 2025 | 9.57 | 9.57 | 9.57 | 9.90 | 9.57 | 0.20% |
| Oct 16, 2025 | 9.55 | 9.55 | 9.55 | 9.88 | 9.55 | -1.20% |
| Oct 15, 2025 | 9.66 | 9.66 | 9.66 | 10.00 | 9.66 | 0.10% |
| Oct 14, 2025 | 9.65 | 9.65 | 9.65 | 9.99 | 9.65 | 0.91% |
| Oct 13, 2025 | 9.57 | 9.57 | 9.57 | 9.90 | 9.57 | 1.96% |
| Oct 10, 2025 | 9.38 | 9.38 | 9.38 | 9.71 | 9.38 | -2.80% |
| Oct 9, 2025 | 9.65 | 9.65 | 9.65 | 9.99 | 9.65 | -1.09% |
| Oct 8, 2025 | 9.76 | 9.76 | 9.76 | 10.10 | 9.76 | 1.00% |
| Oct 7, 2025 | 9.66 | 9.66 | 9.66 | 10.00 | 9.66 | -1.09% |
| Oct 6, 2025 | 9.77 | 9.77 | 9.77 | 10.11 | 9.77 | 0.10% |
| Oct 3, 2025 | 9.76 | 9.76 | 9.76 | 10.10 | 9.76 | 0.30% |