PGIM Quant Solutions Mid-Cap Index Fund - Class R6 (PQCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.09
-0.14 (-1.52%)
Mar 4, 2025, 4:00 PM EST
PQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.69% |
| Mar 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Mar 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Mar 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.09% |
| Mar 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Mar 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% |
| Mar 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.21% |
| Mar 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.52% |
| Mar 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.22% |
| Feb 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.96% |
| Feb 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Feb 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Feb 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Feb 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.46% |
| Feb 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.03% |
| Feb 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Feb 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Feb 18, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% |
| Feb 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Feb 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| Feb 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Feb 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Feb 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Feb 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% |
| Feb 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Feb 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Feb 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.32% |
| Jan 31, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Jan 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Jan 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Jan 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Jan 27, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
| Jan 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jan 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Jan 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Jan 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.62% |
| Jan 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Jan 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| Jan 15, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.24% |
| Jan 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Jan 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Jan 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.36% |
| Jan 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Jan 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% |
| Jan 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jan 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |
| Jan 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Dec 31, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Dec 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |