PGIM Quant Solutions Mid-Cap Index Fund- Class R6 (PQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
+0.02 (0.18%)
Oct 29, 2024, 4:00 PM EDT

PQCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202411.3411.3411.3411.3411.34-0.18%
Oct 29, 202411.3611.3611.3611.3611.360.18%
Oct 28, 202411.3411.3411.3411.3411.340.98%
Oct 25, 202411.2311.2311.2311.2311.23-0.62%
Oct 24, 202411.3011.3011.3011.3011.300.09%
Oct 23, 202411.2911.2911.2911.2911.29-0.53%
Oct 22, 202411.3511.3511.3511.3511.35-0.61%
Oct 21, 202411.4211.4211.4211.4211.42-1.21%
Oct 18, 202411.5611.5611.5611.5611.56-
Oct 17, 202411.5611.5611.5611.5611.560.17%
Oct 16, 202411.5411.5411.5411.5411.540.96%
Oct 15, 202411.4311.4311.4311.4311.43-0.35%
Oct 14, 202411.4711.4711.4711.4711.470.61%
Oct 11, 202411.4011.4011.4011.4011.401.60%
Oct 10, 202411.2211.2211.2211.2211.22-0.44%
Oct 9, 202411.2711.2711.2711.2711.270.71%
Oct 8, 202411.1911.1911.1911.1911.190.09%
Oct 7, 202411.1811.1811.1811.1811.18-0.80%
Oct 4, 202411.2711.2711.2711.2711.270.99%
Oct 3, 202411.1611.1611.1611.1611.16-0.27%
Oct 2, 202411.1911.1911.1911.1911.190.09%
Oct 1, 202411.1811.1811.1811.1811.18-0.89%
Sep 30, 202411.2811.2811.2811.2811.280.18%
Sep 27, 202411.2611.2611.2611.2611.260.09%
Sep 26, 202411.2511.2511.2511.2511.250.81%
Sep 25, 202411.1611.1611.1611.1611.16-0.89%
Sep 24, 202411.2611.2611.2611.2611.26-0.09%
Sep 23, 202411.2711.2711.2711.2711.270.54%
Sep 20, 202411.2111.2111.2111.2111.21-0.62%
Sep 19, 202411.2811.2811.2811.2811.281.71%
Sep 18, 202411.0911.0911.0911.0911.09-
Sep 17, 202411.0911.0911.0911.0911.090.54%
Sep 16, 202411.0311.0311.0311.0311.030.64%
Sep 13, 202410.9610.9610.9610.9610.961.76%
Sep 12, 202410.7710.7710.7710.7710.770.84%
Sep 11, 202410.6810.6810.6810.6810.680.38%
Sep 10, 202410.6410.6410.6410.6410.64-0.19%
Sep 9, 202410.6610.6610.6610.6610.660.47%
Sep 6, 202410.6110.6110.6110.6110.61-1.39%
Sep 5, 202410.7610.7610.7610.7610.76-0.65%
Sep 4, 202410.8310.8310.8310.8310.83-0.37%
Sep 3, 202410.8710.8710.8710.8710.87-2.51%
Aug 30, 202411.1511.1511.1511.1511.150.72%
Aug 29, 202411.0711.0711.0711.0711.070.27%
Aug 28, 202411.0411.0411.0411.0411.04-0.45%
Aug 27, 202411.0911.0911.0911.0911.09-0.36%
Aug 26, 202411.1311.1311.1311.1311.13-0.36%
Aug 23, 202411.1711.1711.1711.1711.172.20%
Aug 22, 202410.9310.9310.9310.9310.93-0.64%
Aug 21, 202411.0011.0011.0011.0011.001.29%
Aug 20, 202410.8610.8610.8610.8610.86-0.91%
Aug 19, 202410.9610.9610.9610.9610.960.92%
Aug 16, 202410.8610.8610.8610.8610.860.09%
Aug 15, 202410.8510.8510.8510.8510.851.88%
Aug 14, 202410.6510.6510.6510.6510.65-
Aug 13, 202410.6510.6510.6510.6510.651.33%
Aug 12, 202410.5110.5110.5110.5110.51-0.66%
Aug 9, 202410.5810.5810.5810.5810.58-
Aug 8, 202410.5810.5810.5810.5810.582.12%
Aug 7, 202410.3610.3610.3610.3610.36-0.86%
Aug 6, 202410.4510.4510.4510.4510.451.06%
Aug 5, 202410.3410.3410.3410.3410.34-2.73%
Aug 2, 202410.6310.6310.6310.6310.63-2.74%
Aug 1, 202410.9310.9310.9310.9310.93-2.15%
Jul 31, 202411.1711.1711.1711.1711.170.63%
Jul 30, 202411.1011.1011.1011.1011.100.27%
Jul 29, 202411.0711.0711.0711.0711.07-0.09%
Jul 26, 202411.0811.0811.0811.0811.081.65%
Jul 25, 202410.9010.9010.9010.9010.900.83%
Jul 24, 202410.8110.8110.8110.8110.81-1.91%
Jul 23, 202411.0211.0211.0211.0211.020.18%
Jul 22, 202411.0011.0011.0011.0011.001.20%
Jul 19, 202410.8710.8710.8710.8710.87-0.64%
Jul 18, 202410.9410.9410.9410.9410.94-1.17%
Jul 17, 202411.0711.0711.0711.0711.07-1.42%
Jul 16, 202411.2311.2311.2311.2311.232.56%
Jul 15, 202410.9510.9510.9510.9510.950.55%
Jul 12, 202410.8910.8910.8910.8910.890.93%
Jul 11, 202410.7910.7910.7910.7910.792.47%
Jul 10, 202410.5310.5310.5310.5310.531.15%
Jul 9, 202410.4110.4110.4110.4110.41-0.57%
Jul 8, 202410.4710.4710.4710.4710.470.29%
Jul 5, 202410.4410.4410.4410.4410.44-0.76%
Jul 3, 202410.5210.5210.5210.5210.520.29%
Jul 2, 202410.4910.4910.4910.4910.490.29%
Jul 1, 202410.4610.4610.4610.4610.46-0.95%
Jun 28, 202410.5610.5610.5610.5610.560.28%
Jun 27, 202410.5310.5310.5310.5310.530.38%
Jun 26, 202410.4910.4910.4910.4910.49-0.29%
Jun 25, 202410.5210.5210.5210.5210.52-1.03%
Jun 24, 202410.6310.6310.6310.6310.630.66%
Jun 21, 202410.5610.5610.5610.5610.560.38%
Jun 20, 202410.5210.5210.5210.5210.52-0.28%
Jun 18, 202410.5510.5510.5510.5510.550.29%
Jun 17, 202410.5210.5210.5210.5210.520.86%
Jun 14, 202410.4310.4310.4310.4310.43-1.32%
Jun 13, 202410.5710.5710.5710.5710.57-0.56%
Jun 12, 202410.6310.6310.6310.6310.631.33%
Jun 11, 202410.4910.4910.4910.4910.49-0.38%
Jun 10, 202410.5310.5310.5310.5310.530.19%