PGIM Quant Solutions Mid-Cap Index Fund - Class R6 (PQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.14 (-1.52%)
Mar 4, 2025, 4:00 PM EST

PQCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.728.728.728.728.72-1.69%
Mar 12, 20258.878.878.878.878.87-0.11%
Mar 11, 20258.888.888.888.888.88-0.45%
Mar 10, 20258.928.928.928.928.92-2.09%
Mar 7, 20259.119.119.119.119.110.66%
Mar 6, 20259.059.059.059.059.05-1.63%
Mar 5, 20259.209.209.209.209.201.21%
Mar 4, 20259.099.099.099.099.09-1.52%
Mar 3, 20259.239.239.239.239.23-2.22%
Feb 28, 20259.449.449.449.449.440.96%
Feb 27, 20259.359.359.359.359.35-1.16%
Feb 26, 20259.469.469.469.469.460.21%
Feb 25, 20259.449.449.449.449.44-0.11%
Feb 24, 20259.459.459.459.459.45-1.46%
Feb 21, 20259.599.599.599.599.59-1.03%
Feb 20, 20259.699.699.699.699.69-1.02%
Feb 19, 20259.799.799.799.799.79-0.51%
Feb 18, 20259.849.849.849.849.840.92%
Feb 14, 20259.759.759.759.759.75-0.10%
Feb 13, 20259.769.769.769.769.760.93%
Feb 12, 20259.679.679.679.679.67-0.72%
Feb 11, 20259.749.749.749.749.74-0.41%
Feb 10, 20259.789.789.789.789.78-
Feb 7, 20259.789.789.789.789.78-1.21%
Feb 6, 20259.909.909.909.909.90-
Feb 5, 20259.909.909.909.909.900.92%
Feb 4, 20259.819.819.819.819.810.62%
Feb 3, 20259.759.759.759.759.75-1.32%
Jan 31, 20259.889.889.889.889.88-0.80%
Jan 30, 20259.969.969.969.969.961.12%
Jan 29, 20259.859.859.859.859.85-0.40%
Jan 28, 20259.899.899.899.899.890.10%
Jan 27, 20259.889.889.889.889.88-1.10%
Jan 24, 20259.999.999.999.999.99-
Jan 23, 20259.999.999.999.999.99-0.10%
Jan 22, 202510.0010.0010.0010.0010.00-0.40%
Jan 21, 202510.0410.0410.0410.0410.041.62%
Jan 17, 20259.889.889.889.889.880.41%
Jan 16, 20259.849.849.849.849.840.82%
Jan 15, 20259.769.769.769.769.761.24%
Jan 14, 20259.649.649.649.649.641.26%
Jan 13, 20259.529.529.529.529.520.74%
Jan 10, 20259.459.459.459.459.45-1.36%
Jan 8, 20259.589.589.589.589.580.21%
Jan 7, 20259.569.569.569.569.56-0.62%
Jan 6, 20259.629.629.629.629.620.10%
Jan 3, 20259.619.619.619.619.611.26%
Jan 2, 20259.499.499.499.499.49-0.21%
Dec 31, 20249.519.519.519.519.510.11%
Dec 30, 20249.509.509.509.509.50-0.63%