PQCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.32	11.32	11.32	11.32	11.32	1.25%
Jul 8, 2026	11.18	11.18	11.18	11.18	11.18	-0.97%
Jul 7, 2026	11.29	11.29	11.29	11.29	11.29	-1.22%
Jul 6, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Jul 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.87%
Jun 30, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jun 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Jun 24, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jun 23, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
Jun 22, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Jun 17, 2026	11.21	11.21	11.21	11.21	11.21	-1.32%
Jun 16, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jun 15, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Jun 12, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	2.55%
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	-1.52%
Jun 9, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Jun 8, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 5, 2026	11.04	11.04	11.04	11.04	11.04	-1.95%
Jun 4, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Jun 3, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jun 2, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Jun 1, 2026	11.13	11.13	11.13	11.13	11.13	-
May 29, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
May 28, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
May 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
May 26, 2026	11.14	11.14	11.14	11.14	11.14	1.46%
May 22, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
May 21, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
May 20, 2026	10.87	10.87	10.87	10.87	10.87	1.97%
May 19, 2026	10.66	10.66	10.66	10.66	10.66	-1.02%
May 18, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
May 15, 2026	10.78	10.78	10.78	10.78	10.78	-1.64%
May 14, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
May 13, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
May 12, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
May 11, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
May 8, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
May 7, 2026	11.00	11.00	11.00	11.00	11.00	-1.26%
May 6, 2026	11.14	11.14	11.14	11.14	11.14	1.83%
May 5, 2026	10.94	10.94	10.94	10.94	10.94	1.30%
May 4, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
May 1, 2026	10.87	10.87	10.87	10.87	10.87	-
Apr 30, 2026	10.87	10.87	10.87	10.87	10.87	1.68%
Apr 29, 2026	10.69	10.69	10.69	10.69	10.69	-0.65%
Apr 28, 2026	10.76	10.76	10.76	10.76	10.76	-1.01%