PGIM Quant Solutions Mid-Cap Index Fund - Class R6 (PQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
+0.18 (1.68%)
At close: Apr 30, 2026
PQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Apr 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.68% |
| Apr 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| Apr 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.01% |
| Apr 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Apr 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Apr 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Apr 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Apr 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Apr 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Apr 17, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.97% |
| Apr 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Apr 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Apr 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Apr 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.05% |
| Apr 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Apr 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Apr 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.83% |
| Apr 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Apr 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Apr 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Mar 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.96% |
| Mar 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% |
| Mar 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.50% |
| Mar 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.57% |
| Mar 25, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Mar 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Mar 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.93% |
| Mar 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.29% |
| Mar 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Mar 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Mar 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Mar 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Mar 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.06% |
| Mar 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Mar 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Mar 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Mar 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.31% |
| Mar 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.42% |
| Mar 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Mar 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.77% |
| Mar 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Feb 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Feb 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Feb 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Feb 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Feb 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.77% |
| Feb 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |