PQCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Aug 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Aug 7, 2026	11.64	11.64	11.64	11.64	11.64	1.39%
Aug 6, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Aug 5, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Aug 4, 2026	11.59	11.59	11.59	11.59	11.59	1.85%
Aug 3, 2026	11.38	11.38	11.38	11.38	11.38	1.07%
Jul 31, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jul 30, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jul 29, 2026	11.18	11.18	11.18	11.18	11.18	-1.67%
Jul 28, 2026	11.37	11.37	11.37	11.37	11.37	-
Jul 27, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jul 24, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jul 23, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Jul 22, 2026	11.33	11.33	11.33	11.33	11.33	-
Jul 21, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Jul 20, 2026	11.21	11.21	11.21	11.21	11.21	-0.80%
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Jul 16, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Jul 15, 2026	11.31	11.31	11.31	11.31	11.31	-
Jul 14, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Jul 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Jul 10, 2026	11.32	11.32	11.32	11.32	11.32	-
Jul 9, 2026	11.32	11.32	11.32	11.32	11.32	1.25%
Jul 8, 2026	11.18	11.18	11.18	11.18	11.18	-0.97%
Jul 7, 2026	11.29	11.29	11.29	11.29	11.29	-1.22%
Jul 6, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Jul 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.87%
Jun 30, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jun 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Jun 24, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jun 23, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
Jun 22, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Jun 17, 2026	11.21	11.21	11.21	11.21	11.21	-1.32%
Jun 16, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jun 15, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Jun 12, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	2.55%
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	-1.52%
Jun 9, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Jun 8, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 5, 2026	11.04	11.04	11.04	11.04	11.04	-1.95%
Jun 4, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Jun 3, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jun 2, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Jun 1, 2026	11.13	11.13	11.13	11.13	11.13	-