PQCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
May 21, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
May 20, 2026	10.87	10.87	10.87	10.87	10.87	1.97%
May 19, 2026	10.66	10.66	10.66	10.66	10.66	-1.02%
May 18, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
May 15, 2026	10.78	10.78	10.78	10.78	10.78	-1.64%
May 14, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
May 13, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
May 12, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
May 11, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
May 8, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
May 7, 2026	11.00	11.00	11.00	11.00	11.00	-1.26%
May 6, 2026	11.14	11.14	11.14	11.14	11.14	1.83%
May 5, 2026	10.94	10.94	10.94	10.94	10.94	1.30%
May 4, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
May 1, 2026	10.87	10.87	10.87	10.87	10.87	-
Apr 30, 2026	10.87	10.87	10.87	10.87	10.87	1.68%
Apr 29, 2026	10.69	10.69	10.69	10.69	10.69	-0.65%
Apr 28, 2026	10.76	10.76	10.76	10.76	10.76	-1.01%
Apr 27, 2026	10.87	10.87	10.87	10.87	10.87	-
Apr 24, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Apr 23, 2026	10.85	10.85	10.85	10.85	10.85	-
Apr 22, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Apr 21, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Apr 20, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Apr 17, 2026	10.89	10.89	10.89	10.89	10.89	1.97%
Apr 16, 2026	10.68	10.68	10.68	10.68	10.68	0.28%
Apr 15, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
Apr 14, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Apr 13, 2026	10.63	10.63	10.63	10.63	10.63	1.05%
Apr 10, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Apr 9, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Apr 8, 2026	10.52	10.52	10.52	10.52	10.52	2.83%
Apr 7, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Apr 6, 2026	10.22	10.22	10.22	10.22	10.22	0.49%
Apr 2, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Apr 1, 2026	10.16	10.16	10.16	10.16	10.16	0.79%
Mar 31, 2026	10.08	10.08	10.08	10.08	10.08	2.96%
Mar 30, 2026	9.79	9.79	9.79	9.79	9.79	-0.91%
Mar 27, 2026	9.88	9.88	9.88	9.88	9.88	-1.50%
Mar 26, 2026	10.03	10.03	10.03	10.03	10.03	-1.57%
Mar 25, 2026	10.19	10.19	10.19	10.19	10.19	0.89%
Mar 24, 2026	10.10	10.10	10.10	10.10	10.10	0.80%
Mar 23, 2026	10.02	10.02	10.02	10.02	10.02	1.93%
Mar 20, 2026	9.83	9.83	9.83	9.83	9.83	-2.29%
Mar 19, 2026	10.06	10.06	10.06	10.06	10.06	0.30%
Mar 18, 2026	10.03	10.03	10.03	10.03	10.03	-0.99%
Mar 17, 2026	10.13	10.13	10.13	10.13	10.13	0.90%
Mar 16, 2026	10.04	10.04	10.04	10.04	10.04	0.80%
Mar 13, 2026	9.96	9.96	9.96	9.96	9.96	-0.20%