PGIM Quant Solutions Mid-Cap Index R6 (PQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
+0.11 (1.01%)
At close: Oct 15, 2026
PQCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.01% |
| Oct 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Oct 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Oct 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Oct 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Oct 8, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Oct 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.62% |
| Oct 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Oct 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Oct 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Oct 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| Sep 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Sep 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Sep 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Sep 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Sep 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Sep 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Sep 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Sep 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Sep 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Sep 15, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% |
| Sep 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.90% |
| Sep 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Sep 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% |
| Sep 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.06% |
| Sep 8, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Sep 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Sep 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Sep 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Sep 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.98% |
| Aug 31, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Aug 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.22% |
| Aug 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Aug 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Aug 25, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Aug 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
| Aug 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Aug 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Aug 19, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Aug 18, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.62% |
| Aug 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Aug 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Aug 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Aug 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Aug 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Aug 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Aug 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.39% |
| Aug 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |