PGIM Quant Solutions Commodity Strats R6 (PQCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.52
+0.06 (0.80%)
Nov 11, 2025, 4:00 PM EST
Glen Burnie Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Nov 12, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Nov 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% |
| Nov 10, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.63% |
| Nov 7, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Nov 6, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Nov 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Nov 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.81% |
| Nov 3, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% |
| Oct 31, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| Oct 30, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Oct 29, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Oct 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Oct 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
| Oct 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% |
| Oct 23, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.93% |
| Oct 22, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Oct 21, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.50% |
| Oct 20, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.66% |
| Oct 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% |
| Oct 16, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Oct 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Oct 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Oct 13, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.40% |
| Oct 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.25% |
| Oct 9, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Oct 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Oct 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| Oct 6, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
| Oct 3, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Oct 2, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
| Oct 1, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Sep 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Sep 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Sep 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Sep 25, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Sep 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Sep 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Sep 22, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Sep 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Sep 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| Sep 17, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.97% |
| Sep 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Sep 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Sep 12, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
| Sep 11, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Sep 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Sep 9, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Sep 8, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Sep 5, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |