PGIM Quant Solutions Commodity Strats R6 (PQCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.15
-0.02 (-0.28%)
Sep 30, 2025, 4:00 PM EDT
PQCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| Oct 6, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
| Oct 3, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Oct 2, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
| Oct 1, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Sep 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Sep 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Sep 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Sep 25, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Sep 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Sep 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Sep 22, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Sep 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Sep 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| Sep 17, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.97% |
| Sep 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Sep 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Sep 12, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
| Sep 11, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Sep 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Sep 9, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Sep 8, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Sep 5, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% |
| Sep 3, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Sep 2, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| Aug 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| Aug 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Aug 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Aug 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% |
| Aug 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Aug 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
| Aug 21, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% |
| Aug 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
| Aug 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% |
| Aug 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Aug 15, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Aug 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Aug 13, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Aug 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Aug 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Aug 8, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Aug 7, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Aug 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Aug 5, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Aug 4, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Aug 1, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Jul 31, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.72% |
| Jul 30, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.57% |
| Jul 29, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |