PGIM Quant Solutions Commodity Strategies Fund - Class R6 (PQCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.89
+0.04 (0.58%)
At close: Apr 22, 2025
PQCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.73% |
| Apr 22, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Apr 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% |
| Apr 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.58% |
| Apr 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.18% |
| Apr 15, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Apr 14, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% |
| Apr 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.80% |
| Apr 10, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Apr 9, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.61% |
| Apr 8, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% |
| Apr 7, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.64% |
| Apr 4, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -4.43% |
| Apr 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.64% |
| Apr 2, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Apr 1, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Mar 31, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Mar 28, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Mar 27, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| Mar 26, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Mar 25, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Mar 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| Mar 21, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Mar 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Mar 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
| Mar 18, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Mar 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| Mar 14, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Mar 13, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Mar 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Mar 11, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| Mar 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Mar 7, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Mar 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Mar 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Mar 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Mar 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Feb 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% |
| Feb 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Feb 26, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Feb 25, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| Feb 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% |
| Feb 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| Feb 20, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Feb 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Feb 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.27% |
| Feb 14, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Feb 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
| Feb 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Feb 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |