PGIM Quant Solutions Commodity Strategies Fund - Class R6 (PQCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
-0.19 (-2.21%)
At close: Mar 10, 2026
PQCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.21% |
| Mar 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Mar 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.78% |
| Mar 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% |
| Mar 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Mar 3, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Mar 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.17% |
| Feb 27, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.29% |
| Feb 26, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| Feb 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
| Feb 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Feb 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Feb 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% |
| Feb 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.66% |
| Feb 18, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.02% |
| Feb 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% |
| Feb 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Feb 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.44% |
| Feb 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Feb 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| Feb 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Feb 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Feb 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
| Feb 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Feb 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.30% |
| Feb 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -4.16% |
| Jan 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.27% |
| Jan 29, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.27% |
| Jan 28, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.16% |
| Jan 27, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Jan 26, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.83% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.46% |
| Jan 22, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| Jan 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% |
| Jan 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.06% |
| Jan 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Jan 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.82% |
| Jan 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.96% |
| Jan 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Jan 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.68% |
| Jan 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Jan 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Jan 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.98% |
| Jan 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.99% |
| Jan 5, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.02% |
| Jan 2, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Dec 31, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.98% |
| Dec 30, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.58% |
| Dec 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% |
| Dec 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% |