PGIM Quant Solutions Commodity Strategies Fund- Class R6 (PQCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.86
+0.20 (3.00%)
Jan 10, 2025, 4:00 PM EST
PQCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| Jan 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 3.00% |
| Jan 8, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Jan 7, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Jan 6, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Jan 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.05% |
| Jan 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
| Dec 31, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Dec 30, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.61% |
| Dec 27, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| Dec 26, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Dec 24, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Dec 23, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Dec 20, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| Dec 19, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Dec 18, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Dec 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Dec 16, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% |
| Dec 13, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -4.22% |
| Dec 12, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.60 | -0.72% |
| Dec 11, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.64 | 0.87% |
| Dec 10, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.59 | 0.29% |
| Dec 9, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.57 | 0.88% |
| Dec 6, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.51 | - |
| Dec 5, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.51 | -0.15% |
| Dec 4, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.52 | -0.29% |
| Dec 3, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.54 | 0.59% |
| Dec 2, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.50 | -0.88% |
| Nov 29, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.56 | 0.29% |
| Nov 27, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.54 | -0.58% |
| Nov 26, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.58 | 0.15% |
| Nov 25, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.57 | -0.87% |
| Nov 22, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.63 | 0.15% |
| Nov 21, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.62 | 0.44% |
| Nov 20, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.59 | 0.59% |
| Nov 19, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.55 | 0.15% |
| Nov 18, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.54 | 1.79% |
| Nov 15, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.42 | - |
| Nov 14, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.42 | -0.74% |
| Nov 13, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.47 | - |
| Nov 12, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.47 | -0.44% |
| Nov 11, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.50 | -1.02% |
| Nov 8, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.57 | -1.01% |
| Nov 7, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.64 | 1.02% |
| Nov 6, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.57 | -0.73% |
| Nov 5, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.62 | 0.15% |
| Nov 4, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.61 | 1.47% |
| Nov 1, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.51 | -0.44% |
| Oct 31, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.54 | -0.73% |
| Oct 30, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.59 | 0.59% |
| Oct 29, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.55 | 0.15% |
| Oct 28, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.54 | -2.30% |
| Oct 25, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.69 | 0.58% |
| Oct 24, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.65 | 0.29% |
| Oct 23, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.64 | -0.58% |
| Oct 22, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.67 | 1.46% |
| Oct 21, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.58 | 0.59% |
| Oct 18, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.54 | -0.15% |
| Oct 17, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.55 | 0.15% |
| Oct 16, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.54 | -0.29% |
| Oct 15, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.56 | -1.01% |
| Oct 14, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.63 | -1.43% |
| Oct 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.72 | 0.29% |
| Oct 10, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.70 | 1.01% |
| Oct 9, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.64 | -0.72% |
| Oct 8, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.68 | -1.97% |
| Oct 7, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.82 | 0.42% |
| Oct 4, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.79 | - |
| Oct 3, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.79 | 1.00% |
| Oct 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.72 | 0.29% |
| Oct 1, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.70 | 0.72% |
| Sep 30, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.65 | 0.29% |
| Sep 27, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.64 | 0.44% |
| Sep 26, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.61 | -0.58% |
| Sep 25, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.64 | - |
| Sep 24, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.64 | 1.02% |
| Sep 23, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.58 | 0.88% |
| Sep 20, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.52 | 0.44% |
| Sep 19, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.49 | 1.05% |
| Sep 18, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.42 | 0.15% |
| Sep 17, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.41 | 0.45% |
| Sep 16, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.39 | 0.76% |
| Sep 13, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.34 | 0.30% |
| Sep 12, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.32 | 1.70% |
| Sep 11, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.21 | 0.94% |
| Sep 10, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.16 | -1.08% |
| Sep 9, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.22 | 0.47% |
| Sep 6, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | -1.53% |
| Sep 5, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.29 | 0.46% |
| Sep 4, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.26 | -0.46% |
| Sep 3, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.29 | -0.76% |
| Aug 30, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.34 | -1.05% |
| Aug 29, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.40 | 0.91% |
| Aug 28, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.35 | -0.90% |
| Aug 27, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.40 | - |
| Aug 26, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.40 | 0.91% |
| Aug 23, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.35 | 1.23% |
| Aug 22, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.27 | -0.61% |
| Aug 21, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.31 | -0.15% |
| Aug 20, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.32 | -0.15% |