PGIM Quant Solutions Commodity Strategies Fund - Class R6 (PQCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
-0.01 (-0.11%)
At close: May 13, 2026
PQCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| May 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
| May 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.95% |
| May 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| May 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| May 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.56% |
| May 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.84% |
| May 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.50% |
| May 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Apr 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Apr 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.63% |
| Apr 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Apr 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Apr 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Apr 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Apr 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.35% |
| Apr 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Apr 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.15% |
| Apr 17, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.35% |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Apr 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Apr 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
| Apr 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% |
| Apr 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Apr 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.67% |
| Apr 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Apr 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Apr 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.05% |
| Apr 1, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Mar 31, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Mar 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Mar 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.75% |
| Mar 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Mar 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Mar 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.79% |
| Mar 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -4.35% |
| Mar 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Mar 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| Mar 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Mar 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.17% |
| Mar 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.05% |
| Mar 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Mar 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.46% |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.66% |
| Mar 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.21% |
| Mar 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Mar 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.78% |
| Mar 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% |
| Mar 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |