Skip to main content
logo
PGIM Quant Solutions Commodity Strategies Fund - Class R6 (PQCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.01 (0.11%)
At close: Aug 11, 2026

PQCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 11, 20269.039.039.039.039.030.11%
Aug 10, 20269.029.029.029.029.022.27%
Aug 7, 20268.828.828.828.828.821.26%
Aug 6, 20268.718.718.718.718.710.58%
Aug 5, 20268.668.668.668.668.660.58%
Aug 4, 20268.618.618.618.618.61-1.37%
Aug 3, 20268.738.738.738.738.73-1.47%
Jul 31, 20268.868.868.868.868.86-0.11%
Jul 30, 20268.878.878.878.878.87-0.11%
Jul 29, 20268.888.888.888.888.881.60%
Jul 28, 20268.748.748.748.748.74-1.13%
Jul 27, 20268.848.848.848.848.84-2.32%
Jul 24, 20269.059.059.059.059.05-0.88%
Jul 23, 20269.139.139.139.139.130.88%
Jul 22, 20269.059.059.059.059.051.34%
Jul 21, 20268.938.938.938.938.930.90%
Jul 20, 20268.858.858.858.858.850.45%
Jul 17, 20268.818.818.818.818.811.38%
Jul 16, 20268.698.698.698.698.69-0.57%
Jul 15, 20268.748.748.748.748.740.46%
Jul 14, 20268.708.708.708.708.700.81%
Jul 13, 20268.638.638.638.638.631.77%
Jul 10, 20268.488.488.488.488.48-0.47%
Jul 9, 20268.528.528.528.528.52-0.12%
Jul 8, 20268.538.538.538.538.531.07%
Jul 7, 20268.448.448.448.448.440.12%
Jul 6, 20268.438.438.438.438.432.31%
Jul 2, 20268.248.248.248.248.24-0.12%
Jul 1, 20268.258.258.258.258.250.12%
Jun 30, 20268.248.248.248.248.240.61%
Jun 29, 20268.198.198.198.198.19-0.24%
Jun 26, 20268.218.218.218.218.21-0.97%
Jun 25, 20268.298.298.298.298.291.47%
Jun 24, 20268.178.178.178.178.17-1.80%
Jun 23, 20268.328.328.328.328.32-1.07%
Jun 22, 20268.418.418.418.418.41-0.94%
Jun 18, 20268.498.498.498.498.49-1.05%
Jun 17, 20268.588.588.588.588.580.35%
Jun 16, 20268.558.558.558.558.55-0.58%
Jun 15, 20268.608.608.608.608.60-0.69%
Jun 12, 20268.668.668.668.668.66-0.35%
Jun 11, 20268.698.698.698.698.69-1.03%
Jun 10, 20268.788.788.788.788.780.23%
Jun 9, 20268.768.768.768.768.76-1.35%
Jun 8, 20268.888.888.888.888.880.23%
Jun 5, 20268.868.868.868.868.86-1.88%
Jun 4, 20269.039.039.039.039.03-1.20%
Jun 3, 20269.149.149.149.149.14-
Jun 2, 20269.149.149.149.149.140.44%
Jun 1, 20269.109.109.109.109.101.11%