PGIM Quant Solutions Commodity Strategies Fund - Class R6 (PQCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
-0.06 (-0.67%)
At close: Apr 14, 2026
PQCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
| Apr 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% |
| Apr 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Apr 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.67% |
| Apr 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Apr 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Apr 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.05% |
| Apr 1, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Mar 31, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Mar 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Mar 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.75% |
| Mar 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Mar 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Mar 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.79% |
| Mar 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -4.35% |
| Mar 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Mar 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| Mar 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Mar 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.17% |
| Mar 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.05% |
| Mar 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Mar 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.46% |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.66% |
| Mar 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.21% |
| Mar 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Mar 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.78% |
| Mar 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% |
| Mar 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Mar 3, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Mar 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.17% |
| Feb 27, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.29% |
| Feb 26, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| Feb 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
| Feb 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Feb 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Feb 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% |
| Feb 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.66% |
| Feb 18, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.02% |
| Feb 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% |
| Feb 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Feb 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.44% |
| Feb 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Feb 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| Feb 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Feb 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Feb 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
| Feb 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Feb 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.30% |
| Feb 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -4.16% |