PGIM Quant Solutions Commodity Strats R6 (PQCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.08 (0.83%)
At close: Sep 9, 2026
PQCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | - | 0.83% |
| Sep 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Sep 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Sep 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Sep 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Sep 1, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.48% |
| Aug 31, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Aug 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Aug 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Aug 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Aug 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Aug 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
| Aug 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Aug 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Aug 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Aug 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Aug 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Aug 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Aug 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.21% |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Aug 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Aug 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.27% |
| Aug 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Aug 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Aug 5, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Aug 4, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.37% |
| Aug 3, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.47% |
| Jul 31, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Jul 30, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jul 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.60% |
| Jul 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.13% |
| Jul 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.32% |
| Jul 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Jul 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Jul 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% |
| Jul 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Jul 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Jul 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.38% |
| Jul 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Jul 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Jul 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Jul 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.77% |
| Jul 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Jul 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Jul 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jul 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Jul 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.31% |
| Jul 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Jul 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Jun 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |