PGIM Quant Solutions Commodity Strats R6 (PQCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
-0.01 (-0.12%)
At close: Jul 9, 2026
PQCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Jul 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jul 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Jul 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.31% |
| Jul 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Jul 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Jun 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Jun 29, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Jun 26, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% |
| Jun 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.47% |
| Jun 24, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.80% |
| Jun 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Jun 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.94% |
| Jun 18, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.05% |
| Jun 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jun 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Jun 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% |
| Jun 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Jun 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| Jun 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Jun 9, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.35% |
| Jun 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Jun 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.88% |
| Jun 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.20% |
| Jun 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jun 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Jun 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| May 28, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| May 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.54% |
| May 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.41% |
| May 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| May 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.83% |
| May 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| May 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| May 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.49% |
| May 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| May 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% |
| May 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| May 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
| May 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.95% |
| May 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| May 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| May 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.56% |
| May 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.84% |
| May 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.50% |
| May 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Apr 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Apr 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.63% |
| Apr 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |