PGIM Quant Solutions Commodity Strats Z (PQCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
+0.18 (2.05%)
At close: Apr 2, 2026
PQCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.05% |
| Apr 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Mar 31, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Mar 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Mar 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.74% |
| Mar 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| Mar 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| Mar 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.79% |
| Mar 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -4.22% |
| Mar 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Mar 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Mar 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Mar 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.16% |
| Mar 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.94% |
| Mar 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Mar 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.45% |
| Mar 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.66% |
| Mar 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.09% |
| Mar 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Mar 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3.77% |
| Mar 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Mar 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| Mar 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
| Mar 2, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.04% |
| Feb 27, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.42% |
| Feb 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
| Feb 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| Feb 24, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Feb 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Feb 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.92% |
| Feb 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Feb 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.02% |
| Feb 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.59% |
| Feb 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Feb 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.31% |
| Feb 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.79% |
| Feb 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Feb 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| Feb 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Feb 5, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.79% |
| Feb 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Feb 3, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.30% |
| Feb 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.15% |
| Jan 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -3.26% |
| Jan 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.27% |
| Jan 28, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| Jan 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.70% |
| Jan 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.59% |
| Jan 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |