PGIM Quant Solutions Commodity Strats Z (PQCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.57
-0.06 (-0.79%)
At close: Feb 5, 2026
PQCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.79% |
| Feb 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Feb 3, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.30% |
| Feb 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.15% |
| Jan 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -3.26% |
| Jan 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.27% |
| Jan 28, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| Jan 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.70% |
| Jan 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.59% |
| Jan 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jan 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% |
| Jan 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.06% |
| Jan 16, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
| Jan 15, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.81% |
| Jan 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.96% |
| Jan 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Jan 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.68% |
| Jan 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Jan 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| Jan 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Jan 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.84% |
| Jan 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.16% |
| Jan 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Dec 31, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.97% |
| Dec 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.69% |
| Dec 26, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Dec 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Dec 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
| Dec 22, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.02% |
| Dec 19, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Dec 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Dec 17, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.03% |
| Dec 16, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% |
| Dec 15, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Dec 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -8.49% |
| Dec 11, 2025 | 6.98 | 6.98 | 6.98 | 7.54 | 6.98 | 0.53% |
| Dec 10, 2025 | 6.95 | 6.95 | 6.95 | 7.50 | 6.95 | 0.13% |
| Dec 9, 2025 | 6.94 | 6.94 | 6.94 | 7.49 | 6.94 | -0.40% |
| Dec 8, 2025 | 6.97 | 6.97 | 6.97 | 7.52 | 6.97 | -1.70% |
| Dec 5, 2025 | 7.09 | 7.09 | 7.09 | 7.65 | 7.09 | 0.66% |
| Dec 4, 2025 | 7.04 | 7.04 | 7.04 | 7.60 | 7.04 | 0.40% |
| Dec 3, 2025 | 7.01 | 7.01 | 7.01 | 7.57 | 7.01 | 0.40% |
| Dec 2, 2025 | 6.98 | 6.98 | 6.98 | 7.54 | 6.98 | -0.66% |
| Dec 1, 2025 | 7.03 | 7.03 | 7.03 | 7.59 | 7.03 | 0.53% |
| Nov 28, 2025 | 6.99 | 6.99 | 6.99 | 7.55 | 6.99 | 1.62% |
| Nov 26, 2025 | 6.88 | 6.88 | 6.88 | 7.43 | 6.88 | 1.23% |
| Nov 25, 2025 | 6.80 | 6.80 | 6.80 | 7.34 | 6.80 | -0.27% |
| Nov 24, 2025 | 6.82 | 6.82 | 6.82 | 7.36 | 6.82 | - |