PGIM Quant Solutions Commodity Strats Z (PQCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.09 (1.06%)
At close: Mar 9, 2026
PQCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.09% |
| Mar 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Mar 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3.77% |
| Mar 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Mar 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| Mar 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
| Mar 2, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.04% |
| Feb 27, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.42% |
| Feb 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
| Feb 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| Feb 24, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Feb 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Feb 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.92% |
| Feb 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Feb 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.02% |
| Feb 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.59% |
| Feb 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Feb 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.31% |
| Feb 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.79% |
| Feb 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Feb 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| Feb 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Feb 5, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.79% |
| Feb 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Feb 3, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.30% |
| Feb 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.15% |
| Jan 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -3.26% |
| Jan 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.27% |
| Jan 28, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| Jan 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.70% |
| Jan 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.59% |
| Jan 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jan 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% |
| Jan 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.06% |
| Jan 16, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
| Jan 15, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.81% |
| Jan 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.96% |
| Jan 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Jan 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.68% |
| Jan 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Jan 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| Jan 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Jan 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.84% |
| Jan 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.16% |
| Jan 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Dec 31, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.97% |
| Dec 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.69% |
| Dec 26, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |