Skip to main content
PGIM Quant Solutions Commodity Strats Z (PQCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.91
+0.03 (0.44%)
Jan 13, 2025, 4:00 PM EST

PQCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20256.896.896.896.896.89-0.29%
Jan 13, 20256.916.916.916.916.910.44%
Jan 10, 20256.886.886.886.886.882.99%
Jan 8, 20256.686.686.686.686.68-
Jan 7, 20256.686.686.686.686.680.15%
Jan 6, 20256.676.676.676.676.670.76%
Jan 3, 20256.626.626.626.626.62-0.90%
Jan 2, 20256.686.686.686.686.680.91%
Dec 31, 20246.626.626.626.626.62-
Dec 30, 20246.626.626.626.626.620.76%
Dec 27, 20246.576.576.576.576.570.15%
Dec 26, 20246.566.566.566.566.56-0.15%
Dec 24, 20246.576.576.576.576.570.77%
Dec 23, 20246.526.526.526.526.52-0.15%
Dec 20, 20246.536.536.536.536.531.08%
Dec 19, 20246.466.466.466.466.46-0.46%
Dec 18, 20246.496.496.496.496.49-0.31%
Dec 17, 20246.516.516.516.516.51-0.76%
Dec 16, 20246.566.566.566.566.56-0.46%
Dec 13, 20246.596.596.596.596.59-4.22%
Dec 12, 20246.886.886.886.886.61-0.72%
Dec 11, 20246.936.936.936.936.650.87%
Dec 10, 20246.876.876.876.876.600.29%
Dec 9, 20246.856.856.856.856.580.88%
Dec 6, 20246.796.796.796.796.52-0.15%
Dec 5, 20246.806.806.806.806.53-
Dec 4, 20246.806.806.806.806.53-0.29%
Dec 3, 20246.826.826.826.826.550.44%
Dec 2, 20246.796.796.796.796.52-0.88%
Nov 29, 20246.856.856.856.856.580.44%
Nov 27, 20246.826.826.826.826.55-0.73%
Nov 26, 20246.876.876.876.876.600.29%
Nov 25, 20246.856.856.856.856.58-1.01%
Nov 22, 20246.926.926.926.926.650.14%
Nov 21, 20246.916.916.916.916.640.58%
Nov 20, 20246.876.876.876.876.600.44%
Nov 19, 20246.846.846.846.846.570.29%
Nov 18, 20246.826.826.826.826.551.79%
Nov 15, 20246.706.706.706.706.43-
Nov 14, 20246.706.706.706.706.43-0.89%
Nov 13, 20246.766.766.766.766.49-
Nov 12, 20246.766.766.766.766.49-0.44%
Nov 11, 20246.796.796.796.796.52-0.88%
Nov 8, 20246.856.856.856.856.58-1.15%
Nov 7, 20246.936.936.936.936.651.17%
Nov 6, 20246.856.856.856.856.58-0.72%
Nov 5, 20246.906.906.906.906.63-
Nov 4, 20246.906.906.906.906.631.47%
Nov 1, 20246.806.806.806.806.53-0.44%
Oct 31, 20246.836.836.836.836.56-0.58%
Oct 30, 20246.876.876.876.876.600.44%
Oct 29, 20246.846.846.846.846.570.15%
Oct 28, 20246.836.836.836.836.56-2.15%
Oct 25, 20246.986.986.986.986.700.43%
Oct 24, 20246.956.956.956.956.670.29%
Oct 23, 20246.936.936.936.936.65-0.43%
Oct 22, 20246.966.966.966.966.681.31%
Oct 21, 20246.876.876.876.876.600.73%
Oct 18, 20246.826.826.826.826.55-0.29%
Oct 17, 20246.846.846.846.846.570.15%
Oct 16, 20246.836.836.836.836.56-0.15%
Oct 15, 20246.846.846.846.846.57-1.16%
Oct 14, 20246.926.926.926.926.65-1.28%
Oct 11, 20247.017.017.017.016.730.14%
Oct 10, 20247.007.007.007.006.721.16%
Oct 9, 20246.926.926.926.926.65-0.72%
Oct 8, 20246.976.976.976.976.69-1.97%
Oct 7, 20247.117.117.117.116.830.28%
Oct 4, 20247.097.097.097.096.81-
Oct 3, 20247.097.097.097.096.811.14%
Oct 2, 20247.017.017.017.016.730.14%
Oct 1, 20247.007.007.007.006.720.86%
Sep 30, 20246.946.946.946.946.660.14%
Sep 27, 20246.936.936.936.936.650.43%
Sep 26, 20246.906.906.906.906.63-0.43%
Sep 25, 20246.936.936.936.936.65-0.14%
Sep 24, 20246.946.946.946.946.661.17%
Sep 23, 20246.866.866.866.866.590.73%
Sep 20, 20246.816.816.816.816.540.59%
Sep 19, 20246.776.776.776.776.500.89%
Sep 18, 20246.716.716.716.716.440.30%
Sep 17, 20246.696.696.696.696.420.45%
Sep 16, 20246.666.666.666.666.400.60%
Sep 13, 20246.626.626.626.626.360.46%
Sep 12, 20246.596.596.596.596.331.54%
Sep 11, 20246.496.496.496.496.230.93%
Sep 10, 20246.436.436.436.436.17-0.92%
Sep 9, 20246.496.496.496.496.230.31%
Sep 6, 20246.476.476.476.476.21-1.37%
Sep 5, 20246.566.566.566.566.300.31%
Sep 4, 20246.546.546.546.546.28-0.30%
Sep 3, 20246.566.566.566.566.30-0.91%
Aug 30, 20246.626.626.626.626.36-0.90%
Aug 29, 20246.686.686.686.686.410.91%
Aug 28, 20246.626.626.626.626.36-0.90%
Aug 27, 20246.686.686.686.686.41-
Aug 26, 20246.686.686.686.686.410.75%
Aug 23, 20246.636.636.636.636.371.38%
Aug 22, 20246.546.546.546.546.28-0.61%
Aug 21, 20246.586.586.586.586.32-0.30%