PGIM Quant Solutions Commodity Strats Z (PQCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.78
-0.04 (-0.59%)
May 16, 2025, 4:00 PM EDT
PQCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| May 15, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% |
| May 14, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| May 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| May 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% |
| May 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.88% |
| May 8, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| May 7, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.73% |
| May 6, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% |
| May 5, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| May 2, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| May 1, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| Apr 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.31% |
| Apr 29, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.72% |
| Apr 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Apr 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Apr 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Apr 23, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% |
| Apr 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.58% |
| Apr 21, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.87% |
| Apr 17, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
| Apr 16, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.33% |
| Apr 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Apr 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
| Apr 11, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| Apr 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Apr 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.45% |
| Apr 8, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
| Apr 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% |
| Apr 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.42% |
| Apr 3, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.77% |
| Apr 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Apr 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Mar 31, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Mar 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Mar 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Mar 26, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Mar 25, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Mar 24, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Mar 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Mar 20, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.42% |
| Mar 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| Mar 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Mar 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
| Mar 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Mar 13, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Mar 12, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% |
| Mar 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Mar 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% |
| Mar 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |