PGIM Quant Solutions Commodity Strats Z (PQCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.27
+0.03 (0.41%)
Feb 21, 2025, 4:00 PM EST
PQCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Mar 5, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Mar 4, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Mar 3, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Feb 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.42% |
| Feb 27, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Feb 26, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% |
| Feb 25, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Feb 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.20% |
| Feb 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
| Feb 20, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Feb 19, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Feb 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Feb 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Feb 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Feb 12, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Feb 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Feb 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.29% |
| Feb 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Feb 6, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Feb 5, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Feb 4, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Feb 3, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.46% |
| Jan 31, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Jan 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Jan 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Jan 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.03% |
| Jan 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.31% |
| Jan 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Jan 23, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Jan 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Jan 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Jan 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Jan 16, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
| Jan 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.60% |
| Jan 14, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Jan 13, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% |
| Jan 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.99% |
| Jan 8, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jan 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Jan 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Jan 3, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Jan 2, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Dec 31, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Dec 30, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| Dec 27, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Dec 26, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Dec 24, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Dec 23, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Dec 20, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.08% |