PGIM Quant Solutions Commodity Strats Z (PQCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
0.00 (0.00%)
At close: Jul 9, 2026
PQCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.94% |
| Jul 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Jul 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.18% |
| Jul 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jul 1, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jun 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Jun 29, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Jun 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Jun 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.47% |
| Jun 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.80% |
| Jun 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.18% |
| Jun 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% |
| Jun 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% |
| Jun 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Jun 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Jun 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.81% |
| Jun 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Jun 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Jun 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Jun 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% |
| Jun 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jun 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.99% |
| Jun 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Jun 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Jun 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Jun 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% |
| May 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| May 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| May 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% |
| May 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| May 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| May 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.82% |
| May 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| May 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| May 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.59% |
| May 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| May 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% |
| May 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| May 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.38% |
| May 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.06% |
| May 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| May 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| May 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.44% |
| May 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95% |
| May 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% |
| May 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Apr 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Apr 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.63% |
| Apr 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Apr 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |