PGIM Quant Solutions Commodity Strats Z (PQCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
+0.08 (0.83%)
At close: Sep 9, 2026
PQCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Sep 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Sep 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Sep 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Sep 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Sep 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.48% |
| Aug 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| Aug 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Aug 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Aug 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Aug 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.75% |
| Aug 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.85% |
| Aug 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Aug 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Aug 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.98% |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Aug 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% |
| Aug 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Aug 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Aug 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Aug 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Aug 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.38% |
| Aug 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Aug 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Aug 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Aug 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Aug 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% |
| Jul 31, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jul 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Jul 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.60% |
| Jul 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.13% |
| Jul 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.21% |
| Jul 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.98% |
| Jul 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| Jul 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.34% |
| Jul 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| Jul 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Jul 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.38% |
| Jul 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% |
| Jul 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Jul 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Jul 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.65% |
| Jul 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Jul 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jul 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.94% |
| Jul 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Jul 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.18% |
| Jul 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jul 1, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jun 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |