PGIM Quant Solutions Commodity Strategies Fund Class Z (PQCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
+0.01 (0.11%)
Aug 11, 2026, 4:00 PM EST
PQCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Aug 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Aug 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.38% |
| Aug 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Aug 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Aug 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Aug 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Aug 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% |
| Jul 31, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jul 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Jul 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.60% |
| Jul 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.13% |
| Jul 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.21% |
| Jul 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.98% |
| Jul 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| Jul 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.34% |
| Jul 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| Jul 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Jul 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.38% |
| Jul 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% |
| Jul 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Jul 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Jul 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.65% |
| Jul 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Jul 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jul 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.94% |
| Jul 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Jul 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.18% |
| Jul 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jul 1, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jun 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Jun 29, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Jun 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Jun 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.47% |
| Jun 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.80% |
| Jun 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.18% |
| Jun 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% |
| Jun 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% |
| Jun 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Jun 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Jun 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.81% |
| Jun 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Jun 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Jun 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Jun 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% |
| Jun 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jun 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.99% |
| Jun 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Jun 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Jun 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |