PGIM Quant Solutions Commodity Strats Z (PQCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.54
-0.01 (-0.10%)
At close: May 13, 2026
PQCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| May 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.38% |
| May 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.06% |
| May 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| May 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| May 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.44% |
| May 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95% |
| May 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% |
| May 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Apr 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Apr 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.63% |
| Apr 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Apr 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Apr 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Apr 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Apr 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.35% |
| Apr 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Apr 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.26% |
| Apr 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.34% |
| Apr 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| Apr 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Apr 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.36% |
| Apr 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Apr 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Apr 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.67% |
| Apr 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Apr 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| Apr 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.05% |
| Apr 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Mar 31, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Mar 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Mar 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.74% |
| Mar 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| Mar 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| Mar 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.79% |
| Mar 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -4.22% |
| Mar 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Mar 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Mar 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Mar 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.16% |
| Mar 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.94% |
| Mar 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Mar 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.45% |
| Mar 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.66% |
| Mar 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.09% |
| Mar 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Mar 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3.77% |
| Mar 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Mar 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |