PGIM Quant Solutions Commodity Strats Z (PQCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
0.00 (0.00%)
At close: Oct 15, 2026
PQCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Oct 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.72% |
| Oct 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Oct 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Oct 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Oct 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Oct 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Oct 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Oct 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Oct 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.63% |
| Oct 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Sep 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Sep 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Sep 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.44% |
| Sep 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.12% |
| Sep 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Sep 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Sep 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Sep 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Sep 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Sep 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Sep 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| Sep 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Sep 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.21% |
| Sep 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.44% |
| Sep 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Sep 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Sep 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Sep 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Sep 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Sep 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.48% |
| Aug 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| Aug 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Aug 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Aug 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Aug 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.75% |
| Aug 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.85% |
| Aug 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Aug 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Aug 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.98% |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Aug 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% |
| Aug 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Aug 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Aug 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Aug 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Aug 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.38% |
| Aug 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Aug 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |