PGIM Quant Solutions Intl Dev Mkts IdxR6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.12 (-0.73%)
Aug 29, 2025, 4:00 PM EDT
PQDMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
Aug 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
Aug 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
Aug 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
Aug 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.45% |
Aug 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.53% |
Aug 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
Aug 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
Aug 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
Aug 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
Aug 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
Aug 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
Aug 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
Aug 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
Aug 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
Aug 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
Aug 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
Aug 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
Aug 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
Aug 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.35% |
Aug 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
Jul 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.08% |
Jul 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.07% |
Jul 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
Jul 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.67% |
Jul 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
Jul 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
Jul 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.33% |
Jul 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
Jul 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
Jul 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
Jul 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
Jul 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
Jul 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.08% |
Jul 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
Jul 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
Jul 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
Jul 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
Jul 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
Jul 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.13% |
Jul 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
Jul 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
Jul 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
Jun 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
Jun 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
Jun 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
Jun 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
Jun 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
Jun 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
Jun 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |