Skip to main content
logo
PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.10 (-0.58%)
At close: Apr 2, 2026

PQDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.1117.1117.1117.1117.11-0.58%
Apr 1, 202617.2117.2117.2117.2117.211.65%
Mar 31, 202616.9316.9316.9316.9316.932.98%
Mar 30, 202616.4416.4416.4416.4416.440.37%
Mar 27, 202616.3816.3816.3816.3816.38-0.91%
Mar 26, 202616.5316.5316.5316.5316.53-2.25%
Mar 25, 202616.9116.9116.9116.9116.911.56%
Mar 24, 202616.6516.6516.6516.6516.65-0.54%
Mar 23, 202616.7416.7416.7416.7416.742.32%
Mar 20, 202616.3616.3616.3616.3616.36-3.08%
Mar 19, 202616.8816.8816.8816.8816.88-
Mar 18, 202616.8816.8816.8816.8816.88-1.86%
Mar 17, 202617.2017.2017.2017.2017.200.41%
Mar 16, 202617.1317.1317.1317.1317.131.78%
Mar 13, 202616.8316.8316.8316.8316.83-1.06%
Mar 12, 202617.0117.0117.0117.0117.01-1.79%
Mar 11, 202617.3217.3217.3217.3217.32-0.23%
Mar 10, 202617.3617.3617.3617.3617.360.29%
Mar 9, 202617.3117.3117.3117.3117.310.58%
Mar 6, 202617.2117.2117.2117.2117.21-0.86%
Mar 5, 202617.3617.3617.3617.3617.36-2.03%
Mar 4, 202617.7217.7217.7217.7217.721.08%
Mar 3, 202617.5317.5317.5317.5317.53-3.10%
Mar 2, 202618.0918.0918.0918.0918.09-1.95%
Feb 27, 202618.4518.4518.4518.4518.450.11%
Feb 26, 202618.4318.4318.4318.4318.43-0.16%
Feb 25, 202618.4618.4618.4618.4618.460.93%
Feb 24, 202618.2918.2918.2918.2918.290.33%
Feb 23, 202618.2318.2318.2318.2318.23-0.55%
Feb 20, 202618.3318.3318.3318.3318.330.77%
Feb 19, 202618.1918.1918.1918.1918.19-0.22%
Feb 18, 202618.2318.2318.2318.2318.230.22%
Feb 17, 202618.1918.1918.1918.1918.19-0.05%
Feb 13, 202618.2018.2018.2018.2018.200.17%
Feb 12, 202618.1718.1718.1718.1718.17-0.87%
Feb 11, 202618.3318.3318.3318.3318.330.66%
Feb 10, 202618.2118.2118.2118.2118.210.11%
Feb 9, 202618.1918.1918.1918.1918.191.34%
Feb 6, 202617.9517.9517.9517.9517.952.28%
Feb 5, 202617.5517.5517.5517.5517.55-1.13%
Feb 4, 202617.7517.7517.7517.7517.750.11%
Feb 3, 202617.7317.7317.7317.7317.73-0.06%
Feb 2, 202617.7417.7417.7417.7417.740.68%
Jan 30, 202617.6217.6217.6217.6217.62-0.90%
Jan 29, 202617.7817.7817.7817.7817.780.51%
Jan 28, 202617.6917.6917.6917.6917.69-1.01%
Jan 27, 202617.8717.8717.8717.8717.871.65%
Jan 26, 202617.5817.5817.5817.5817.580.46%
Jan 23, 202617.5017.5017.5017.5017.500.69%
Jan 22, 202617.3817.3817.3817.3817.380.58%