PGIM Quant Solutions Intl Dev Mkts IdxR6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.12 (-0.73%)
Aug 29, 2025, 4:00 PM EDT

PQDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202516.2616.2616.2616.2616.26-0.73%
Aug 28, 202516.3816.3816.3816.3816.380.49%
Aug 27, 202516.3016.3016.3016.3016.30-0.24%
Aug 26, 202516.3416.3416.3416.3416.340.06%
Aug 25, 202516.3316.3316.3316.3316.33-1.45%
Aug 22, 202516.5716.5716.5716.5716.571.53%
Aug 21, 202516.3216.3216.3216.3216.32-0.61%
Aug 20, 202516.4216.4216.4216.4216.420.37%
Aug 19, 202516.3616.3616.3616.3616.36-0.06%
Aug 18, 202516.3716.3716.3716.3716.37-0.06%
Aug 15, 202516.3816.3816.3816.3816.380.49%
Aug 14, 202516.3016.3016.3016.3016.30-
Aug 13, 202516.3016.3016.3016.3016.300.56%
Aug 12, 202516.2116.2116.2116.2116.211.31%
Aug 11, 202516.0016.0016.0016.0016.00-0.44%
Aug 8, 202516.0716.0716.0716.0716.070.50%
Aug 7, 202515.9915.9915.9915.9915.991.01%
Aug 6, 202515.8315.8315.8315.8315.830.64%
Aug 5, 202515.7315.7315.7315.7315.73-
Aug 4, 202515.7315.7315.7315.7315.731.35%
Aug 1, 202515.5215.5215.5215.5215.52-
Jul 31, 202515.5215.5215.5215.5215.52-1.08%
Jul 30, 202515.6915.6915.6915.6915.69-1.07%
Jul 29, 202515.8615.8615.8615.8615.86-
Jul 28, 202515.8615.8615.8615.8615.86-1.67%
Jul 25, 202516.1316.1316.1316.1316.13-0.06%
Jul 24, 202516.1416.1416.1416.1416.14-0.74%
Jul 23, 202516.2616.2616.2616.2616.262.33%
Jul 22, 202515.8915.8915.8915.8915.890.76%
Jul 21, 202515.7715.7715.7715.7715.770.45%
Jul 18, 202515.7015.7015.7015.7015.70-0.32%
Jul 17, 202515.7515.7515.7515.7515.750.45%
Jul 16, 202515.6815.6815.6815.6815.680.32%
Jul 15, 202515.6315.6315.6315.6315.63-1.08%
Jul 14, 202515.8015.8015.8015.8015.80-0.13%
Jul 11, 202515.8215.8215.8215.8215.82-0.94%
Jul 10, 202515.9715.9715.9715.9715.97-
Jul 9, 202515.9715.9715.9715.9715.970.69%
Jul 8, 202515.8615.8615.8615.8615.860.76%
Jul 7, 202515.7415.7415.7415.7415.74-1.13%
Jul 3, 202515.9215.9215.9215.9215.92-0.13%
Jul 2, 202515.9415.9415.9415.9415.940.44%
Jul 1, 202515.8715.8715.8715.8715.87-0.31%
Jun 30, 202515.9215.9215.9215.9215.920.25%
Jun 27, 202515.8815.8815.8815.8815.880.83%
Jun 26, 202515.7515.7515.7515.7515.751.09%
Jun 25, 202515.5815.5815.5815.5815.58-0.45%
Jun 24, 202515.6515.6515.6515.6515.651.23%
Jun 23, 202515.4615.4615.4615.4615.460.78%
Jun 20, 202515.3415.3415.3415.3415.34-0.78%