Skip to main content
logo
PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
-0.16 (-0.87%)
Feb 12, 2026, 9:30 AM EST

PQDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 12, 202618.1718.1718.1718.1718.17-0.87%
Feb 11, 202618.3318.3318.3318.3318.330.66%
Feb 10, 202618.2118.2118.2118.2118.210.11%
Feb 9, 202618.1918.1918.1918.1918.191.34%
Feb 6, 202617.9517.9517.9517.9517.952.28%
Feb 5, 202617.5517.5517.5517.5517.55-1.13%
Feb 4, 202617.7517.7517.7517.7517.750.11%
Feb 3, 202617.7317.7317.7317.7317.73-0.06%
Feb 2, 202617.7417.7417.7417.7417.740.68%
Jan 30, 202617.6217.6217.6217.6217.62-0.90%
Jan 29, 202617.7817.7817.7817.7817.780.51%
Jan 28, 202617.6917.6917.6917.6917.69-1.01%
Jan 27, 202617.8717.8717.8717.8717.871.65%
Jan 26, 202617.5817.5817.5817.5817.580.46%
Jan 23, 202617.5017.5017.5017.5017.500.69%
Jan 22, 202617.3817.3817.3817.3817.380.58%
Jan 21, 202617.2817.2817.2817.2817.280.88%
Jan 20, 202617.1317.1317.1317.1317.13-1.50%
Jan 16, 202617.3917.3917.3917.3917.390.17%
Jan 15, 202617.3617.3617.3617.3617.360.06%
Jan 14, 202617.3517.3517.3517.3517.350.35%
Jan 13, 202617.2917.2917.2917.2917.29-0.46%
Jan 12, 202617.3717.3717.3717.3717.370.64%
Jan 9, 202617.2617.2617.2617.2617.260.94%
Jan 8, 202617.1017.1017.1017.1017.10-
Jan 7, 202617.1017.1017.1017.1017.10-0.52%
Jan 6, 202617.1917.1917.1917.1917.190.29%
Jan 5, 202617.1417.1417.1417.1417.141.12%
Jan 2, 202616.9516.9516.9516.9516.950.95%
Dec 31, 202516.7916.7916.7916.7916.79-0.42%
Dec 30, 202516.8616.8616.8616.8616.860.18%
Dec 29, 202516.8316.8316.8316.8316.83-0.30%
Dec 26, 202516.8816.8816.8816.8816.880.12%
Dec 24, 202516.8616.8616.8616.8616.86-0.06%
Dec 23, 202516.8716.8716.8716.8716.870.78%
Dec 22, 202516.7416.7416.7416.7416.740.36%
Dec 19, 202516.6816.6816.6816.6816.680.60%
Dec 18, 202516.5816.5816.5816.5816.580.73%
Dec 17, 202516.4616.4616.4616.4616.46-0.84%
Dec 16, 202516.6016.6016.6016.6016.60-0.48%
Dec 15, 202516.6816.6816.6816.6816.68-2.63%
Dec 12, 202516.5616.5616.5617.1316.56-0.64%
Dec 11, 202516.6616.6616.6617.2416.660.41%
Dec 10, 202516.6016.6016.6017.1716.591.36%
Dec 9, 202516.3716.3716.3716.9416.37-0.24%
Dec 8, 202516.4116.4116.4116.9816.41-0.18%
Dec 5, 202516.4416.4416.4417.0116.44-0.12%
Dec 4, 202516.4616.4616.4617.0316.460.24%
Dec 3, 202516.4216.4216.4216.9916.420.47%
Dec 2, 202516.3416.3416.3416.9116.340.54%