PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.47
+0.09 (0.63%)
Mar 12, 2025, 5:00 PM EST
PQDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Mar 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Mar 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.44% |
| Mar 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Mar 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Mar 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.29% |
| Mar 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Mar 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Feb 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Feb 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.11% |
| Feb 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Feb 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Feb 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Feb 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Feb 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Feb 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Feb 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Feb 14, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Feb 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.56% |
| Feb 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Feb 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Feb 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Feb 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85% |
| Feb 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Feb 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Feb 4, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
| Feb 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.15% |
| Jan 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| Jan 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.16% |
| Jan 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jan 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Jan 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jan 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Jan 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Jan 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Jan 21, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.93% |
| Jan 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Jan 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Jan 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.14% |
| Jan 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Jan 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Jan 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.72% |
| Jan 8, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jan 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Jan 6, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
| Jan 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Jan 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Dec 31, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Dec 30, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.60% |
| Dec 27, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |