Skip to main content
PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
+0.02 (0.15%)
Dec 27, 2024, 4:00 PM EST

PQDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.1013.1013.1013.1013.10-0.30%
Jan 10, 202513.1413.1413.1413.1413.14-1.72%
Jan 8, 202513.3713.3713.3713.3713.37-
Jan 7, 202513.3713.3713.3713.3713.37-0.15%
Jan 6, 202513.3913.3913.3913.3913.390.98%
Jan 3, 202513.2613.2613.2613.2613.260.45%
Jan 2, 202513.2013.2013.2013.2013.20-0.30%
Dec 31, 202413.2413.2413.2413.2413.24-0.15%
Dec 30, 202413.2613.2613.2613.2613.26-0.60%
Dec 27, 202413.3413.3413.3413.3413.340.15%
Dec 26, 202413.3213.3213.3213.3213.320.38%
Dec 24, 202413.2713.2713.2713.2713.270.15%
Dec 23, 202413.2513.2513.2513.2513.250.68%
Dec 20, 202413.1613.1613.1613.1613.16-0.23%
Dec 19, 202413.1913.1913.1913.1913.19-0.30%
Dec 18, 202413.2313.2313.2313.2313.23-2.36%
Dec 17, 202413.5513.5513.5513.5513.55-0.29%
Dec 16, 202413.5913.5913.5913.5913.59-0.37%
Dec 13, 202413.6413.6413.6413.6413.64-0.15%
Dec 12, 202413.6613.6613.6613.6613.66-0.94%
Dec 11, 202413.7913.7913.7913.7913.790.66%
Dec 10, 202413.7013.7013.7013.7013.70-0.94%
Dec 9, 202413.8313.8313.8313.8313.83-
Dec 6, 202413.8313.8313.8313.8313.83-4.42%
Dec 5, 202414.4714.4714.4714.4713.840.42%
Dec 4, 202414.4114.4114.4114.4113.780.14%
Dec 3, 202414.3914.3914.3914.3913.760.56%
Dec 2, 202414.3114.3114.3114.3113.690.42%
Nov 29, 202414.2514.2514.2514.2513.631.28%
Nov 27, 202414.0714.0714.0714.0713.460.57%
Nov 26, 202413.9913.9913.9913.9913.38-0.64%
Nov 25, 202414.0814.0814.0814.0813.470.50%
Nov 22, 202414.0114.0114.0114.0113.400.36%
Nov 21, 202413.9613.9613.9613.9613.350.14%
Nov 20, 202413.9413.9413.9413.9413.33-0.43%
Nov 19, 202414.0014.0014.0014.0013.39-0.14%
Nov 18, 202414.0214.0214.0214.0213.410.72%
Nov 15, 202413.9213.9213.9213.9213.31-0.50%
Nov 14, 202413.9913.9913.9913.9913.380.21%
Nov 13, 202413.9613.9613.9613.9613.35-0.71%
Nov 12, 202414.0614.0614.0614.0613.45-1.75%
Nov 11, 202414.3114.3114.3114.3113.690.07%
Nov 8, 202414.3014.3014.3014.3013.68-1.31%
Nov 7, 202414.4914.4914.4914.4913.861.47%
Nov 6, 202414.2814.2814.2814.2813.66-1.38%
Nov 5, 202414.4814.4814.4814.4813.850.98%
Nov 4, 202414.3414.3414.3414.3413.711.41%
Nov 1, 202414.1414.1414.1414.1413.52-1.05%
Oct 31, 202414.2914.2914.2914.2913.67-0.83%
Oct 30, 202414.4114.4114.4114.4113.78-0.62%
Oct 29, 202414.5014.5014.5014.5013.87-0.28%
Oct 28, 202414.5414.5414.5414.5413.910.69%
Oct 25, 202414.4414.4414.4414.4413.81-0.28%
Oct 24, 202414.4814.4814.4814.4813.850.49%
Oct 23, 202414.4114.4114.4114.4113.78-0.96%
Oct 22, 202414.5514.5514.5514.5513.92-0.61%
Oct 21, 202414.6414.6414.6414.6414.00-1.15%
Oct 18, 202414.8114.8114.8114.8114.160.61%
Oct 17, 202414.7214.7214.7214.7214.080.14%
Oct 16, 202414.7014.7014.7014.7014.060.41%
Oct 15, 202414.6414.6414.6414.6414.00-1.88%
Oct 14, 202414.9214.9214.9214.9214.270.34%
Oct 11, 202414.8714.8714.8714.8714.220.47%
Oct 10, 202414.8014.8014.8014.8014.15-0.13%
Oct 9, 202414.8214.8214.8214.8214.170.07%
Oct 8, 202414.8114.8114.8114.8114.16-0.20%
Oct 7, 202414.8414.8414.8414.8414.19-0.54%
Oct 4, 202414.9214.9214.9214.9214.270.54%
Oct 3, 202414.8414.8414.8414.8414.19-1.07%
Oct 2, 202415.0015.0015.0015.0014.35-0.07%
Oct 1, 202415.0115.0115.0115.0114.36-0.73%
Sep 30, 202415.1215.1215.1215.1214.46-0.26%
Sep 27, 202415.1615.1615.1615.1614.50-0.79%
Sep 26, 202415.2815.2815.2815.2814.612.41%
Sep 25, 202414.9214.9214.9214.9214.27-0.60%
Sep 24, 202415.0115.0115.0115.0114.360.60%
Sep 23, 202414.9214.9214.9214.9214.270.34%
Sep 20, 202414.8714.8714.8714.8714.22-1.06%
Sep 19, 202415.0315.0315.0315.0314.372.18%
Sep 18, 202414.7114.7114.7114.7114.07-0.34%
Sep 17, 202414.7614.7614.7614.7614.12-0.47%
Sep 16, 202414.8314.8314.8314.8314.180.68%
Sep 13, 202414.7314.7314.7314.7314.090.20%
Sep 12, 202414.7014.7014.7014.7014.060.96%
Sep 11, 202414.5614.5614.5614.5613.930.55%
Sep 10, 202414.4814.4814.4814.4813.85-0.48%
Sep 9, 202414.5514.5514.5514.5513.920.97%
Sep 6, 202414.4114.4114.4114.4113.78-1.91%
Sep 5, 202414.6914.6914.6914.6914.050.14%
Sep 4, 202414.6714.6714.6714.6714.03-0.47%
Sep 3, 202414.7414.7414.7414.7414.10-1.80%
Aug 30, 202415.0115.0115.0115.0114.360.20%
Aug 29, 202414.9814.9814.9814.9814.330.47%
Aug 28, 202414.9114.9114.9114.9114.26-0.33%
Aug 27, 202414.9614.9614.9614.9614.310.54%
Aug 26, 202414.8814.8814.8814.8814.23-0.47%
Aug 23, 202414.9514.9514.9514.9514.301.70%
Aug 22, 202414.7014.7014.7014.7014.06-0.54%
Aug 21, 202414.7814.7814.7814.7814.140.89%
Aug 20, 202414.6514.6514.6514.6514.01-0.34%