PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.09 (0.63%)
Mar 12, 2025, 5:00 PM EST

PQDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.4714.4714.4714.4714.470.63%
Mar 11, 202514.3814.3814.3814.3814.38-0.28%
Mar 10, 202514.4214.4214.4214.4214.42-2.44%
Mar 7, 202514.7814.7814.7814.7814.781.03%
Mar 6, 202514.6314.6314.6314.6314.63-0.95%
Mar 5, 202514.7714.7714.7714.7714.772.29%
Mar 4, 202514.4414.4414.4414.4414.440.28%
Mar 3, 202514.4014.4014.4014.4014.400.70%
Feb 28, 202514.3014.3014.3014.3014.300.35%
Feb 27, 202514.2514.2514.2514.2514.25-1.11%
Feb 26, 202514.4114.4114.4114.4114.410.14%
Feb 25, 202514.3914.3914.3914.3914.390.91%
Feb 24, 202514.2614.2614.2614.2614.26-0.90%
Feb 21, 202514.3914.3914.3914.3914.390.21%
Feb 20, 202514.3614.3614.3614.3614.360.42%
Feb 19, 202514.3014.3014.3014.3014.30-0.90%
Feb 18, 202514.4314.4314.4314.4314.430.70%
Feb 14, 202514.3314.3314.3314.3314.33-0.07%
Feb 13, 202514.3414.3414.3414.3414.341.56%
Feb 12, 202514.1214.1214.1214.1214.120.14%
Feb 11, 202514.1014.1014.1014.1014.100.50%
Feb 10, 202514.0314.0314.0314.0314.030.57%
Feb 7, 202513.9513.9513.9513.9513.95-0.85%
Feb 6, 202514.0714.0714.0714.0714.070.43%
Feb 5, 202514.0114.0114.0114.0114.010.94%
Feb 4, 202513.8813.8813.8813.8813.881.09%
Feb 3, 202513.7313.7313.7313.7313.73-1.15%
Jan 31, 202513.8913.8913.8913.8913.89-0.86%
Jan 30, 202514.0114.0114.0114.0114.011.16%
Jan 29, 202513.8513.8513.8513.8513.85-
Jan 28, 202513.8513.8513.8513.8513.85-0.14%
Jan 27, 202513.8713.8713.8713.8713.87-
Jan 24, 202513.8713.8713.8713.8713.870.58%
Jan 23, 202513.7913.7913.7913.7913.790.73%
Jan 22, 202513.6913.6913.6913.6913.69-0.15%
Jan 21, 202513.7113.7113.7113.7113.711.93%
Jan 17, 202513.4513.4513.4513.4513.450.37%
Jan 16, 202513.4013.4013.4013.4013.400.60%
Jan 15, 202513.3213.3213.3213.3213.321.14%
Jan 14, 202513.1713.1713.1713.1713.170.53%
Jan 13, 202513.1013.1013.1013.1013.10-0.30%
Jan 10, 202513.1413.1413.1413.1413.14-1.72%
Jan 8, 202513.3713.3713.3713.3713.37-
Jan 7, 202513.3713.3713.3713.3713.37-0.15%
Jan 6, 202513.3913.3913.3913.3913.390.98%
Jan 3, 202513.2613.2613.2613.2613.260.45%
Jan 2, 202513.2013.2013.2013.2013.20-0.30%
Dec 31, 202413.2413.2413.2413.2413.24-0.15%
Dec 30, 202413.2613.2613.2613.2613.26-0.60%
Dec 27, 202413.3413.3413.3413.3413.340.15%