PGIM Quant Solutions Intl Dev Mkts IdxR6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.11 (-0.64%)
At close: Dec 12, 2025
PQDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.63% |
| Dec 12, 2025 | 16.56 | 16.56 | 16.56 | 17.13 | 16.56 | -0.64% |
| Dec 11, 2025 | 16.66 | 16.66 | 16.66 | 17.24 | 16.66 | 0.41% |
| Dec 10, 2025 | 16.60 | 16.60 | 16.60 | 17.17 | 16.59 | 1.36% |
| Dec 9, 2025 | 16.37 | 16.37 | 16.37 | 16.94 | 16.37 | -0.24% |
| Dec 8, 2025 | 16.41 | 16.41 | 16.41 | 16.98 | 16.41 | -0.18% |
| Dec 5, 2025 | 16.44 | 16.44 | 16.44 | 17.01 | 16.44 | -0.12% |
| Dec 4, 2025 | 16.46 | 16.46 | 16.46 | 17.03 | 16.46 | 0.24% |
| Dec 3, 2025 | 16.42 | 16.42 | 16.42 | 16.99 | 16.42 | 0.47% |
| Dec 2, 2025 | 16.34 | 16.34 | 16.34 | 16.91 | 16.34 | 0.54% |
| Dec 1, 2025 | 16.26 | 16.26 | 16.26 | 16.82 | 16.26 | -0.53% |
| Nov 28, 2025 | 16.34 | 16.34 | 16.34 | 16.91 | 16.34 | 0.36% |
| Nov 26, 2025 | 16.29 | 16.29 | 16.29 | 16.85 | 16.29 | 1.14% |
| Nov 25, 2025 | 16.10 | 16.10 | 16.10 | 16.66 | 16.10 | 1.09% |
| Nov 24, 2025 | 15.93 | 15.93 | 15.93 | 16.48 | 15.93 | 0.06% |
| Nov 21, 2025 | 15.92 | 15.92 | 15.92 | 16.47 | 15.92 | 1.86% |
| Nov 20, 2025 | 15.63 | 15.63 | 15.63 | 16.17 | 15.63 | -1.52% |
| Nov 19, 2025 | 15.87 | 15.87 | 15.87 | 16.42 | 15.87 | -0.48% |
| Nov 18, 2025 | 15.95 | 15.95 | 15.95 | 16.50 | 15.95 | -1.14% |
| Nov 17, 2025 | 16.13 | 16.13 | 16.13 | 16.69 | 16.13 | -1.42% |
| Nov 14, 2025 | 16.36 | 16.36 | 16.36 | 16.93 | 16.36 | -0.24% |
| Nov 13, 2025 | 16.40 | 16.40 | 16.40 | 16.97 | 16.40 | -1.05% |
| Nov 12, 2025 | 16.58 | 16.58 | 16.58 | 17.15 | 16.58 | 0.59% |
| Nov 11, 2025 | 16.48 | 16.48 | 16.48 | 17.05 | 16.48 | 0.71% |
| Nov 10, 2025 | 16.36 | 16.36 | 16.36 | 16.93 | 16.36 | 1.07% |
| Nov 7, 2025 | 16.19 | 16.19 | 16.19 | 16.75 | 16.19 | 0.30% |
| Nov 6, 2025 | 16.14 | 16.14 | 16.14 | 16.70 | 16.14 | -0.24% |
| Nov 5, 2025 | 16.18 | 16.18 | 16.18 | 16.74 | 16.18 | 0.72% |
| Nov 4, 2025 | 16.06 | 16.06 | 16.06 | 16.62 | 16.06 | -1.19% |
| Nov 3, 2025 | 16.26 | 16.26 | 16.26 | 16.82 | 16.26 | 0.12% |
| Oct 31, 2025 | 16.24 | 16.24 | 16.24 | 16.80 | 16.24 | - |
| Oct 30, 2025 | 16.24 | 16.24 | 16.24 | 16.80 | 16.24 | -0.30% |
| Oct 29, 2025 | 16.29 | 16.29 | 16.29 | 16.85 | 16.29 | -0.94% |
| Oct 28, 2025 | 16.44 | 16.44 | 16.44 | 17.01 | 16.44 | -0.06% |
| Oct 27, 2025 | 16.45 | 16.45 | 16.45 | 17.02 | 16.45 | 0.83% |
| Oct 24, 2025 | 16.31 | 16.31 | 16.31 | 16.88 | 16.31 | 0.12% |
| Oct 23, 2025 | 16.30 | 16.30 | 16.30 | 16.86 | 16.29 | 0.54% |
| Oct 22, 2025 | 16.21 | 16.21 | 16.21 | 16.77 | 16.21 | -0.24% |
| Oct 21, 2025 | 16.25 | 16.25 | 16.25 | 16.81 | 16.25 | -0.65% |
| Oct 20, 2025 | 16.35 | 16.35 | 16.35 | 16.92 | 16.35 | 0.77% |
| Oct 17, 2025 | 16.23 | 16.23 | 16.23 | 16.79 | 16.23 | 0.24% |
| Oct 16, 2025 | 16.19 | 16.19 | 16.19 | 16.75 | 16.19 | 0.54% |
| Oct 15, 2025 | 16.10 | 16.10 | 16.10 | 16.66 | 16.10 | 0.42% |
| Oct 14, 2025 | 16.03 | 16.03 | 16.03 | 16.59 | 16.03 | 0.42% |
| Oct 13, 2025 | 15.97 | 15.97 | 15.97 | 16.52 | 15.97 | 0.98% |
| Oct 10, 2025 | 15.81 | 15.81 | 15.81 | 16.36 | 15.81 | -1.98% |
| Oct 9, 2025 | 16.13 | 16.13 | 16.13 | 16.69 | 16.13 | -0.83% |
| Oct 8, 2025 | 16.27 | 16.27 | 16.27 | 16.83 | 16.27 | 0.42% |
| Oct 7, 2025 | 16.20 | 16.20 | 16.20 | 16.76 | 16.20 | -1.06% |
| Oct 6, 2025 | 16.37 | 16.37 | 16.37 | 16.94 | 16.37 | 0.30% |