Skip to main content
logo
PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.05 (0.29%)
At close: Mar 10, 2026

PQDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202617.3617.3617.3617.3617.360.29%
Mar 9, 202617.3117.3117.3117.3117.310.58%
Mar 6, 202617.2117.2117.2117.2117.21-0.86%
Mar 5, 202617.3617.3617.3617.3617.36-2.03%
Mar 4, 202617.7217.7217.7217.7217.721.08%
Mar 3, 202617.5317.5317.5317.5317.53-3.10%
Mar 2, 202618.0918.0918.0918.0918.09-1.95%
Feb 27, 202618.4518.4518.4518.4518.450.11%
Feb 26, 202618.4318.4318.4318.4318.43-0.16%
Feb 25, 202618.4618.4618.4618.4618.460.93%
Feb 24, 202618.2918.2918.2918.2918.290.33%
Feb 23, 202618.2318.2318.2318.2318.23-0.55%
Feb 20, 202618.3318.3318.3318.3318.330.77%
Feb 19, 202618.1918.1918.1918.1918.19-0.22%
Feb 18, 202618.2318.2318.2318.2318.230.22%
Feb 17, 202618.1918.1918.1918.1918.19-0.05%
Feb 13, 202618.2018.2018.2018.2018.200.17%
Feb 12, 202618.1718.1718.1718.1718.17-0.87%
Feb 11, 202618.3318.3318.3318.3318.330.66%
Feb 10, 202618.2118.2118.2118.2118.210.11%
Feb 9, 202618.1918.1918.1918.1918.191.34%
Feb 6, 202617.9517.9517.9517.9517.952.28%
Feb 5, 202617.5517.5517.5517.5517.55-1.13%
Feb 4, 202617.7517.7517.7517.7517.750.11%
Feb 3, 202617.7317.7317.7317.7317.73-0.06%
Feb 2, 202617.7417.7417.7417.7417.740.68%
Jan 30, 202617.6217.6217.6217.6217.62-0.90%
Jan 29, 202617.7817.7817.7817.7817.780.51%
Jan 28, 202617.6917.6917.6917.6917.69-1.01%
Jan 27, 202617.8717.8717.8717.8717.871.65%
Jan 26, 202617.5817.5817.5817.5817.580.46%
Jan 23, 202617.5017.5017.5017.5017.500.69%
Jan 22, 202617.3817.3817.3817.3817.380.58%
Jan 21, 202617.2817.2817.2817.2817.280.88%
Jan 20, 202617.1317.1317.1317.1317.13-1.50%
Jan 16, 202617.3917.3917.3917.3917.390.17%
Jan 15, 202617.3617.3617.3617.3617.360.06%
Jan 14, 202617.3517.3517.3517.3517.350.35%
Jan 13, 202617.2917.2917.2917.2917.29-0.46%
Jan 12, 202617.3717.3717.3717.3717.370.64%
Jan 9, 202617.2617.2617.2617.2617.260.94%
Jan 8, 202617.1017.1017.1017.1017.10-
Jan 7, 202617.1017.1017.1017.1017.10-0.52%
Jan 6, 202617.1917.1917.1917.1917.190.29%
Jan 5, 202617.1417.1417.1417.1417.141.12%
Jan 2, 202616.9516.9516.9516.9516.950.95%
Dec 31, 202516.7916.7916.7916.7916.79-0.42%
Dec 30, 202516.8616.8616.8616.8616.860.18%
Dec 29, 202516.8316.8316.8316.8316.83-0.30%
Dec 26, 202516.8816.8816.8816.8816.880.12%