Skip to main content
PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.04 (-0.28%)
Oct 25, 2024, 4:00 PM EDT

PQDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202414.4114.4114.4114.4114.41-0.62%
Oct 29, 202414.5014.5014.5014.5014.50-0.28%
Oct 28, 202414.5414.5414.5414.5414.540.69%
Oct 25, 202414.4414.4414.4414.4414.44-0.28%
Oct 24, 202414.4814.4814.4814.4814.480.49%
Oct 23, 202414.4114.4114.4114.4114.41-0.96%
Oct 22, 202414.5514.5514.5514.5514.55-0.61%
Oct 21, 202414.6414.6414.6414.6414.64-1.15%
Oct 18, 202414.8114.8114.8114.8114.810.61%
Oct 17, 202414.7214.7214.7214.7214.720.14%
Oct 16, 202414.7014.7014.7014.7014.700.41%
Oct 15, 202414.6414.6414.6414.6414.64-1.88%
Oct 14, 202414.9214.9214.9214.9214.920.34%
Oct 11, 202414.8714.8714.8714.8714.870.47%
Oct 10, 202414.8014.8014.8014.8014.80-0.13%
Oct 9, 202414.8214.8214.8214.8214.820.07%
Oct 8, 202414.8114.8114.8114.8114.81-0.20%
Oct 7, 202414.8414.8414.8414.8414.84-0.54%
Oct 4, 202414.9214.9214.9214.9214.920.54%
Oct 3, 202414.8414.8414.8414.8414.84-1.07%
Oct 2, 202415.0015.0015.0015.0015.00-0.07%
Oct 1, 202415.0115.0115.0115.0115.01-0.73%
Sep 30, 202415.1215.1215.1215.1215.12-0.26%
Sep 27, 202415.1615.1615.1615.1615.16-0.79%
Sep 26, 202415.2815.2815.2815.2815.282.41%
Sep 25, 202414.9214.9214.9214.9214.92-0.60%
Sep 24, 202415.0115.0115.0115.0115.010.60%
Sep 23, 202414.9214.9214.9214.9214.920.34%
Sep 20, 202414.8714.8714.8714.8714.87-1.06%
Sep 19, 202415.0315.0315.0315.0315.032.18%
Sep 18, 202414.7114.7114.7114.7114.71-0.34%
Sep 17, 202414.7614.7614.7614.7614.76-0.47%
Sep 16, 202414.8314.8314.8314.8314.830.68%
Sep 13, 202414.7314.7314.7314.7314.730.20%
Sep 12, 202414.7014.7014.7014.7014.700.96%
Sep 11, 202414.5614.5614.5614.5614.560.55%
Sep 10, 202414.4814.4814.4814.4814.48-0.48%
Sep 9, 202414.5514.5514.5514.5514.550.97%
Sep 6, 202414.4114.4114.4114.4114.41-1.91%
Sep 5, 202414.6914.6914.6914.6914.690.14%
Sep 4, 202414.6714.6714.6714.6714.67-0.47%
Sep 3, 202414.7414.7414.7414.7414.74-1.80%
Aug 30, 202415.0115.0115.0115.0115.010.20%
Aug 29, 202414.9814.9814.9814.9814.980.47%
Aug 28, 202414.9114.9114.9114.9114.91-0.33%
Aug 27, 202414.9614.9614.9614.9614.960.54%
Aug 26, 202414.8814.8814.8814.8814.88-0.47%
Aug 23, 202414.9514.9514.9514.9514.951.70%
Aug 22, 202414.7014.7014.7014.7014.70-0.54%
Aug 21, 202414.7814.7814.7814.7814.780.89%
Aug 20, 202414.6514.6514.6514.6514.65-0.34%
Aug 19, 202414.7014.7014.7014.7014.701.24%
Aug 16, 202414.5214.5214.5214.5214.520.69%
Aug 15, 202414.4214.4214.4214.4214.421.26%
Aug 14, 202414.2414.2414.2414.2414.240.28%
Aug 13, 202414.2014.2014.2014.2014.201.72%
Aug 12, 202413.9613.9613.9613.9613.96-0.07%
Aug 9, 202413.9713.9713.9713.9713.970.29%
Aug 8, 202413.9313.9313.9313.9313.931.60%
Aug 7, 202413.7113.7113.7113.7113.710.44%
Aug 6, 202413.6513.6513.6513.6513.650.44%
Aug 5, 202413.5913.5913.5913.5913.59-2.37%
Aug 2, 202413.9213.9213.9213.9213.92-1.69%
Aug 1, 202414.1614.1614.1614.1614.16-2.48%
Jul 31, 202414.5214.5214.5214.5214.521.54%
Jul 30, 202414.3014.3014.3014.3014.300.14%
Jul 29, 202414.2814.2814.2814.2814.28-0.28%
Jul 26, 202414.3214.3214.3214.3214.321.13%
Jul 25, 202414.1614.1614.1614.1614.16-0.70%
Jul 24, 202414.2614.2614.2614.2614.26-1.25%
Jul 23, 202414.4414.4414.4414.4414.44-0.41%
Jul 22, 202414.5014.5014.5014.5014.500.97%
Jul 19, 202414.3614.3614.3614.3614.36-0.62%
Jul 18, 202414.4514.4514.4514.4514.45-0.89%
Jul 17, 202414.5814.5814.5814.5814.58-0.55%
Jul 16, 202414.6614.6614.6614.6614.660.41%
Jul 15, 202414.6014.6014.6014.6014.60-0.88%
Jul 12, 202414.7314.7314.7314.7314.731.10%
Jul 11, 202414.5714.5714.5714.5714.570.28%
Jul 10, 202414.5314.5314.5314.5314.531.32%
Jul 9, 202414.3414.3414.3414.3414.34-0.35%
Jul 8, 202414.3914.3914.3914.3914.39-0.62%
Jul 5, 202414.4814.4814.4814.4814.480.91%
Jul 3, 202414.3514.3514.3514.3514.350.91%
Jul 2, 202414.2214.2214.2214.2214.220.35%
Jul 1, 202414.1714.1714.1714.1714.170.35%
Jun 28, 202414.1214.1214.1214.1214.12-0.07%
Jun 27, 202414.1314.1314.1314.1314.130.07%
Jun 26, 202414.1214.1214.1214.1214.12-0.84%
Jun 25, 202414.2414.2414.2414.2414.240.49%
Jun 24, 202414.1714.1714.1714.1714.170.64%
Jun 21, 202414.0814.0814.0814.0814.08-0.64%
Jun 20, 202414.1714.1714.1714.1714.17-
Jun 18, 202414.1714.1714.1714.1714.170.50%
Jun 17, 202414.1014.1014.1014.1014.100.28%
Jun 14, 202414.0614.0614.0614.0614.06-1.19%
Jun 13, 202414.2314.2314.2314.2314.23-1.32%
Jun 12, 202414.4214.4214.4214.4214.421.05%
Jun 11, 202414.2714.2714.2714.2714.27-1.11%
Jun 10, 202414.4314.4314.4314.4314.430.14%