PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.59
-0.22 (-1.39%)
Jun 13, 2025, 4:00 PM EDT
PQDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Jun 13, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.39% |
| Jun 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |
| Jun 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jun 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jun 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Jun 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jun 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Jun 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| Jun 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| May 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| May 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| May 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| May 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
| May 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| May 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| May 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| May 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| May 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| May 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| May 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% |
| May 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59% |
| May 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| May 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| May 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| May 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| May 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| May 6, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| May 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| May 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.83% |
| May 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
| Apr 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Apr 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Apr 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Apr 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Apr 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.60% |
| Apr 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Apr 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.48% |
| Apr 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Apr 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.07% |
| Apr 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Apr 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Apr 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Apr 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.45% |
| Apr 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
| Apr 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 6.32% |
| Apr 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Apr 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.28% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -6.48% |