PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.02 (0.11%)
At close: Jun 16, 2026
PQDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.59% |
| Jun 16, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Jun 15, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
| Jun 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Jun 11, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.99% |
| Jun 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.39% |
| Jun 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jun 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Jun 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.46% |
| Jun 4, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Jun 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.82% |
| Jun 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Jun 1, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| May 29, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| May 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| May 27, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| May 26, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.05% |
| May 22, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06% |
| May 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| May 20, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.46% |
| May 19, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.61% |
| May 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.84% |
| May 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.60% |
| May 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.44% |
| May 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| May 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| May 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| May 8, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.83% |
| May 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% |
| May 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.64% |
| May 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.19% |
| May 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.18% |
| May 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.45% |
| Apr 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.46% |
| Apr 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.79% |
| Apr 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Apr 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| Apr 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Apr 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.73% |
| Apr 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Apr 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.04% |
| Apr 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Apr 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Apr 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Apr 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Apr 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| Apr 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.90% |
| Apr 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Apr 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Apr 8, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 4.14% |