PGIM Quant Solutions Intl Dev Mkts IdxR6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
-0.19 (-0.99%)
At close: Sep 9, 2026
PQDMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
| Sep 8, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36% |
| Sep 4, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Sep 3, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.27% |
| Sep 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| Sep 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% |
| Aug 31, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Aug 28, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Aug 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Aug 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Aug 25, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Aug 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Aug 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| Aug 19, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Aug 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.04% |
| Aug 17, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Aug 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Aug 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Aug 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Aug 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Aug 10, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Aug 7, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.10% |
| Aug 6, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Aug 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Aug 4, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.17% |
| Aug 3, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.53% |
| Jul 31, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.74% |
| Jul 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.72% |
| Jul 29, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Jul 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Jul 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Jul 24, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Jul 23, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.14% |
| Jul 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Jul 21, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.48% |
| Jul 20, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.71% |
| Jul 17, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.49% |
| Jul 16, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.70% |
| Jul 15, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.65% |
| Jul 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Jul 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.03% |
| Jul 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Jul 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| Jul 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
| Jul 7, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.23% |
| Jul 6, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.19% |
| Jul 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.43% |
| Jul 1, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.14% |
| Jun 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |