PQDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Aug 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	1.10%
Aug 6, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Aug 5, 2026	19.05	19.05	19.05	19.05	19.05	-
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
Aug 3, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Jul 30, 2026	18.87	18.87	18.87	18.87	18.87	2.72%
Jul 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jul 28, 2026	18.41	18.41	18.41	18.41	18.41	-
Jul 27, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Jul 23, 2026	18.29	18.29	18.29	18.29	18.29	-1.14%
Jul 22, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jul 21, 2026	18.48	18.48	18.48	18.48	18.48	1.48%
Jul 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.71%
Jul 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jul 15, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Jul 14, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Jul 13, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jul 10, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jul 9, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
Jul 2, 2026	18.49	18.49	18.49	18.49	18.49	1.43%
Jul 1, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Jun 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-2.10%
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Jun 15, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Jun 12, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jun 11, 2026	18.25	18.25	18.25	18.25	18.25	2.99%
Jun 10, 2026	17.72	17.72	17.72	17.72	17.72	-1.39%
Jun 9, 2026	17.97	17.97	17.97	17.97	17.97	-
Jun 8, 2026	17.97	17.97	17.97	17.97	17.97	0.56%
Jun 5, 2026	17.87	17.87	17.87	17.87	17.87	-2.46%
Jun 4, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Jun 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.82%
Jun 2, 2026	18.35	18.35	18.35	18.35	18.35	0.33%