PQDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	18.59	18.59	18.59	18.59	18.59	2.93%
Nov 6, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Nov 5, 2026	18.22	18.22	18.22	18.22	18.22	-2.46%
Nov 4, 2026	18.68	18.68	18.68	18.68	18.68	2.30%
Nov 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Nov 2, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Oct 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Oct 29, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Oct 28, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Oct 27, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Oct 26, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Oct 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Oct 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.97%
Oct 21, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Oct 20, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Oct 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Oct 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Oct 15, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
Oct 13, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Oct 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Oct 9, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Oct 8, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Oct 7, 2026	18.28	18.28	18.28	18.28	18.28	-1.24%
Oct 6, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Oct 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Oct 2, 2026	18.45	18.45	18.45	18.45	18.45	1.15%
Oct 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
Sep 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.86%
Sep 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Sep 28, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%
Sep 25, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Sep 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Sep 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.43%
Sep 22, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Sep 21, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Sep 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Sep 17, 2026	18.82	18.82	18.82	18.82	18.82	1.24%
Sep 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Sep 15, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Sep 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Sep 11, 2026	18.92	18.92	18.92	18.92	18.92	0.91%
Sep 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Sep 9, 2026	18.93	18.93	18.93	18.93	18.93	-0.99%
Sep 8, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Sep 4, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Sep 3, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Sep 2, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Sep 1, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
Aug 31, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%