Skip to main content
logo
PGIM Quant Solutions International Developed Markets Index Fund-Class R6 (PQDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.12 (0.67%)
At close: May 13, 2026

PQDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 202618.1518.1518.1518.15-0.67%
May 12, 202618.0318.0318.0318.0318.03-0.44%
May 11, 202618.1118.1118.1118.1118.11-0.22%
May 8, 202618.1518.1518.1518.1518.150.83%
May 7, 202618.0018.0018.0018.0018.00-1.64%
May 6, 202618.3018.3018.3018.3018.302.64%
May 5, 202617.8317.8317.8317.8317.831.19%
May 4, 202617.6217.6217.6217.6217.62-1.18%
May 1, 202617.8317.8317.8317.8317.83-0.45%
Apr 30, 202617.9117.9117.9117.9117.912.46%
Apr 29, 202617.4817.4817.4817.4817.48-0.79%
Apr 28, 202617.6217.6217.6217.6217.62-0.45%
Apr 27, 202617.7017.7017.7017.7017.70-0.45%
Apr 24, 202617.7817.7817.7817.7817.780.51%
Apr 23, 202617.6917.6917.6917.6917.69-0.73%
Apr 22, 202617.8217.8217.8217.8217.820.28%
Apr 21, 202617.7717.7717.7717.7717.77-2.04%
Apr 20, 202618.1418.1418.1418.1418.14-0.38%
Apr 17, 202618.2118.2118.2118.2118.211.22%
Apr 16, 202617.9917.9917.9917.9917.99-0.22%
Apr 15, 202618.0318.0318.0318.0318.03-0.28%
Apr 14, 202618.0818.0818.0818.0818.080.50%
Apr 13, 202617.9917.9917.9917.9917.990.90%
Apr 10, 202617.8317.8317.8317.8317.83-0.11%
Apr 9, 202617.8517.8517.8517.8517.85-0.06%
Apr 8, 202617.8617.8617.8617.8617.864.14%
Apr 7, 202617.1517.1517.1517.1517.15-
Apr 6, 202617.1517.1517.1517.1517.150.23%
Apr 2, 202617.1117.1117.1117.1117.11-0.58%
Apr 1, 202617.2117.2117.2117.2117.211.65%
Mar 31, 202616.9316.9316.9316.9316.932.98%
Mar 30, 202616.4416.4416.4416.4416.440.37%
Mar 27, 202616.3816.3816.3816.3816.38-0.91%
Mar 26, 202616.5316.5316.5316.5316.53-2.25%
Mar 25, 202616.9116.9116.9116.9116.911.56%
Mar 24, 202616.6516.6516.6516.6516.65-0.54%
Mar 23, 202616.7416.7416.7416.7416.742.32%
Mar 20, 202616.3616.3616.3616.3616.36-3.08%
Mar 19, 202616.8816.8816.8816.8816.88-
Mar 18, 202616.8816.8816.8816.8816.88-1.86%
Mar 17, 202617.2017.2017.2017.2017.200.41%
Mar 16, 202617.1317.1317.1317.1317.131.78%
Mar 13, 202616.8316.8316.8316.8316.83-1.06%
Mar 12, 202617.0117.0117.0117.0117.01-1.79%
Mar 11, 202617.3217.3217.3217.3217.32-0.23%
Mar 10, 202617.3617.3617.3617.3617.360.29%
Mar 9, 202617.3117.3117.3117.3117.310.58%
Mar 6, 202617.2117.2117.2117.2117.21-0.86%
Mar 5, 202617.3617.3617.3617.3617.36-2.03%
Mar 4, 202617.7217.7217.7217.7217.721.08%