PQDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
Jul 2, 2026	18.49	18.49	18.49	18.49	18.49	1.43%
Jul 1, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Jun 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-2.10%
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Jun 15, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Jun 12, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jun 11, 2026	18.25	18.25	18.25	18.25	18.25	2.99%
Jun 10, 2026	17.72	17.72	17.72	17.72	17.72	-1.39%
Jun 9, 2026	17.97	17.97	17.97	17.97	17.97	-
Jun 8, 2026	17.97	17.97	17.97	17.97	17.97	0.56%
Jun 5, 2026	17.87	17.87	17.87	17.87	17.87	-2.46%
Jun 4, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Jun 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.82%
Jun 2, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Jun 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
May 29, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
May 28, 2026	18.29	18.29	18.29	18.29	18.29	-
May 27, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
May 26, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
May 22, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
May 21, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
May 20, 2026	18.08	18.08	18.08	18.08	18.08	1.46%
May 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
May 18, 2026	17.93	17.93	17.93	17.93	17.93	0.84%
May 15, 2026	17.78	17.78	17.78	17.78	17.78	-1.60%
May 14, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
May 13, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
May 12, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
May 11, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
May 8, 2026	18.15	18.15	18.15	18.15	18.15	0.83%
May 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%
May 6, 2026	18.30	18.30	18.30	18.30	18.30	2.64%
May 5, 2026	17.83	17.83	17.83	17.83	17.83	1.19%
May 4, 2026	17.62	17.62	17.62	17.62	17.62	-1.18%
May 1, 2026	17.83	17.83	17.83	17.83	17.83	-0.45%
Apr 30, 2026	17.91	17.91	17.91	17.91	17.91	2.46%
Apr 29, 2026	17.48	17.48	17.48	17.48	17.48	-0.79%
Apr 28, 2026	17.62	17.62	17.62	17.62	17.62	-0.45%