PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 (PQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
+0.01 (0.08%)
Feb 5, 2025, 4:00 PM EST

PQEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.2612.2612.2612.2612.260.57%
Mar 11, 202512.1912.1912.1912.1912.190.74%
Mar 10, 202512.1012.1012.1012.1012.10-2.50%
Mar 7, 202512.4112.4112.4112.4112.410.24%
Mar 6, 202512.3812.3812.3812.3812.38-0.48%
Mar 5, 202512.4412.4412.4412.4412.443.32%
Mar 4, 202512.0412.0412.0412.0412.040.75%
Mar 3, 202511.9511.9511.9511.9511.95-0.75%
Feb 28, 202512.0412.0412.0412.0412.04-1.63%
Feb 27, 202512.2412.2412.2412.2412.24-1.77%
Feb 26, 202512.4612.4612.4612.4612.461.05%
Feb 25, 202512.3312.3312.3312.3312.33-0.24%
Feb 24, 202512.3612.3612.3612.3612.36-1.83%
Feb 21, 202512.5912.5912.5912.5912.590.16%
Feb 20, 202512.5712.5712.5712.5712.570.64%
Feb 19, 202512.4912.4912.4912.4912.49-0.32%
Feb 18, 202512.5312.5312.5312.5312.531.05%
Feb 14, 202512.4012.4012.4012.4012.400.65%
Feb 13, 202512.3212.3212.3212.3212.320.24%
Feb 12, 202512.2912.2912.2912.2912.290.16%
Feb 11, 202512.2712.2712.2712.2712.27-0.32%
Feb 10, 202512.3112.3112.3112.3112.310.74%
Feb 7, 202512.2212.2212.2212.2212.22-0.08%
Feb 6, 202512.2312.2312.2312.2312.230.08%
Feb 5, 202512.2212.2212.2212.2212.220.08%
Feb 4, 202512.2112.2112.2112.2112.211.75%
Feb 3, 202512.0012.0012.0012.0012.00-1.07%
Jan 31, 202512.1312.1312.1312.1312.13-0.66%
Jan 30, 202512.2112.2112.2112.2112.211.33%
Jan 29, 202512.0512.0512.0512.0512.050.25%
Jan 28, 202512.0212.0212.0212.0212.020.67%
Jan 27, 202511.9411.9411.9411.9411.94-1.89%
Jan 24, 202512.1712.1712.1712.1712.170.50%
Jan 23, 202512.1112.1112.1112.1112.110.25%
Jan 22, 202512.0812.0812.0812.0812.080.33%
Jan 21, 202512.0412.0412.0412.0412.040.92%
Jan 17, 202511.9311.9311.9311.9311.930.68%
Jan 16, 202511.8511.8511.8511.8511.850.25%
Jan 15, 202511.8211.8211.8211.8211.821.37%
Jan 14, 202511.6611.6611.6611.6611.660.95%
Jan 13, 202511.5511.5511.5511.5511.55-0.94%
Jan 10, 202511.6611.6611.6611.6611.66-1.52%
Jan 8, 202511.8411.8411.8411.8411.84-0.50%
Jan 7, 202511.9011.9011.9011.9011.90-0.42%
Jan 6, 202511.9511.9511.9511.9511.950.17%
Jan 3, 202511.9311.9311.9311.9311.930.76%
Jan 2, 202511.8411.8411.8411.8411.84-
Dec 31, 202411.8411.8411.8411.8411.84-0.25%
Dec 30, 202411.8711.8711.8711.8711.87-0.50%
Dec 27, 202411.9311.9311.9311.9311.93-0.67%