PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 (PQEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.22
+0.01 (0.08%)
Feb 5, 2025, 4:00 PM EST
PQEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Mar 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Mar 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.50% |
| Mar 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Mar 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Mar 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.32% |
| Mar 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Mar 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Feb 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.63% |
| Feb 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.77% |
| Feb 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| Feb 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Feb 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.83% |
| Feb 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Feb 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Feb 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Feb 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Feb 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Feb 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Feb 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Feb 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Feb 10, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Feb 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Feb 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Feb 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Feb 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.75% |
| Feb 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.07% |
| Jan 31, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
| Jan 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Jan 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Jan 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Jan 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.89% |
| Jan 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Jan 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jan 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jan 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| Jan 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Jan 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Jan 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.37% |
| Jan 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| Jan 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% |
| Jan 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.52% |
| Jan 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Jan 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Jan 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jan 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Jan 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Dec 31, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Dec 30, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| Dec 27, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |