PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 (PQEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.86
+0.03 (0.23%)
Jun 3, 2025, 4:00 PM EDT
PQEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Jun 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% |
| May 30, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
| May 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| May 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| May 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| May 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| May 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| May 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| May 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| May 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| May 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| May 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| May 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.40% |
| May 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| May 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| May 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.05% |
| May 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Apr 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Apr 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Apr 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Apr 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| Apr 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| Apr 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Apr 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Apr 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.54% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Apr 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.48% |
| Apr 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.86% |
| Apr 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.85% |
| Apr 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 5.08% |
| Apr 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.34% |
| Apr 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -3.23% |
| Apr 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -4.66% |
| Apr 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.36% |
| Apr 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Apr 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Mar 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Mar 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.61% |
| Mar 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Mar 26, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Mar 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Mar 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |