PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 (PQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
-0.12 (-0.84%)
At close: Apr 2, 2026
PQEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| Apr 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.08% |
| Mar 31, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.80% |
| Mar 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.80% |
| Mar 27, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Mar 26, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.71% |
| Mar 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.49% |
| Mar 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Mar 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.73% |
| Mar 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.94% |
| Mar 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Mar 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.03% |
| Mar 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.83% |
| Mar 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% |
| Mar 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Mar 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -3.01% |
| Mar 11, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Mar 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.53% |
| Mar 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Mar 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.59% |
| Mar 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Mar 4, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Mar 3, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -5.08% |
| Mar 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
| Feb 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Feb 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Feb 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.10% |
| Feb 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.58% |
| Feb 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.78% |
| Feb 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.93% |
| Feb 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Feb 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Feb 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Feb 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Feb 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
| Feb 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.27% |
| Feb 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Feb 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.36% |
| Feb 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.36% |
| Feb 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.17% |
| Feb 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95% |
| Feb 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.38% |
| Feb 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Jan 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.09% |
| Jan 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Jan 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.23% |
| Jan 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.80% |
| Jan 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Jan 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jan 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |