PGIM Quant Solutions EMs Eq R6 (PQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.12 (0.82%)
Sep 10, 2025, 9:30 AM EDT
PQEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Sep 10, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Sep 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| Sep 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Sep 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Sep 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Sep 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Sep 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Aug 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Aug 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Aug 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Aug 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Aug 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Aug 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Aug 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Aug 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Aug 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| Aug 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Aug 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Aug 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.91% |
| Aug 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.20% |
| Aug 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| Aug 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Aug 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Aug 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Aug 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Aug 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Aug 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.54% |
| Aug 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.45% |
| Jul 31, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| Jul 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Jul 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Jul 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Jul 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Jul 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| Jul 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% |
| Jul 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Jul 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Jul 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jul 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Jul 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Jul 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Jul 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Jul 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Jul 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jul 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Jul 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Jul 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.30% |
| Jul 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Jul 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |