PGIM Quant Solutions EMs Eq R6 (PQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
+0.12 (0.77%)
At close: Dec 5, 2025
PQEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.77% |
| Dec 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Dec 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Dec 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Dec 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Nov 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Nov 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Nov 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Nov 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Nov 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Nov 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% |
| Nov 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Nov 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% |
| Nov 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Nov 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Nov 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.88% |
| Nov 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Nov 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Nov 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.67% |
| Nov 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Nov 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Nov 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Nov 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.76% |
| Nov 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Oct 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Oct 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| Oct 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Oct 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Oct 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.21% |
| Oct 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| Oct 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
| Oct 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Oct 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
| Oct 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.43% |
| Oct 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Oct 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Oct 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.52% |
| Oct 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| Oct 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.75% |
| Oct 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -3.56% |
| Oct 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.71% |
| Oct 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Oct 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.71% |
| Oct 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Oct 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Oct 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Oct 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Sep 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Sep 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.14% |
| Sep 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |