PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 (PQEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.66
-0.01 (-0.07%)
At close: Jun 30, 2025
PQEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Jul 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Jul 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jun 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jun 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Jun 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Jun 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Jun 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.81% |
| Jun 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jun 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Jun 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Jun 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| Jun 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
| Jun 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.19% |
| Jun 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Jun 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Jun 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Jun 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Jun 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Jun 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jun 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.40% |
| Jun 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Jun 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% |
| May 30, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
| May 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| May 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| May 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| May 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| May 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| May 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| May 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| May 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| May 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| May 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| May 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.40% |
| May 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| May 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| May 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.05% |
| May 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Apr 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Apr 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Apr 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Apr 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |