Skip to main content
logo
PGIM Quant Solutions EMs Eq R6 (PQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
0.00 (0.00%)
At close: Sep 16, 2026

PQEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202616.8616.8616.8616.8616.861.63%
Sep 16, 202616.5916.5916.5916.5916.59-
Sep 15, 202616.5916.5916.5916.5916.59-0.84%
Sep 14, 202616.7316.7316.7316.7316.73-2.28%
Sep 11, 202617.1217.1217.1217.1217.120.88%
Sep 10, 202616.9716.9716.9716.9716.97-1.45%
Sep 9, 202617.2217.2217.2217.2217.22-0.40%
Sep 8, 202617.2917.2917.2917.2917.290.93%
Sep 4, 202617.1317.1317.1317.1317.130.88%
Sep 3, 202616.9816.9816.9816.9816.980.71%
Sep 2, 202616.8616.8616.8616.8616.860.42%
Sep 1, 202616.7916.7916.7916.7916.79-0.12%
Aug 31, 202616.8116.8116.8116.8116.810.30%
Aug 28, 202616.7616.7616.7616.7616.76-0.77%
Aug 27, 202616.8916.8916.8916.8916.890.60%
Aug 26, 202616.7916.7916.7916.7916.790.18%
Aug 25, 202616.7616.7616.7616.7616.761.45%
Aug 24, 202616.5216.5216.5216.5216.52-1.73%
Aug 21, 202616.8116.8116.8116.8116.811.33%
Aug 20, 202616.5916.5916.5916.5916.590.97%
Aug 19, 202616.4316.4316.4316.4316.430.24%
Aug 18, 202616.3916.3916.3916.3916.39-2.67%
Aug 17, 202616.8416.8416.8416.8416.841.14%
Aug 14, 202616.6516.6516.6516.6516.65-0.18%
Aug 13, 202616.6816.6816.6816.6816.680.48%
Aug 12, 202616.6016.6016.6016.6016.601.78%
Aug 11, 202616.3116.3116.3116.3116.310.18%
Aug 10, 202616.2816.2816.2816.2816.28-0.55%
Aug 7, 202616.3716.3716.3716.3716.370.80%
Aug 6, 202616.2416.2416.2416.2416.24-1.10%
Aug 5, 202616.4216.4216.4216.4216.42-0.36%
Aug 4, 202616.4816.4816.4816.4816.481.79%
Aug 3, 202616.1916.1916.1916.1916.190.56%
Jul 31, 202616.1016.1016.1016.1016.101.96%
Jul 30, 202615.7915.7915.7915.7915.793.88%
Jul 29, 202615.2015.2015.2015.2015.20-2.44%
Jul 28, 202615.5815.5815.5815.5815.58-2.38%
Jul 27, 202615.9615.9615.9615.9615.960.50%
Jul 24, 202615.8815.8815.8815.8815.88-2.34%
Jul 23, 202616.2616.2616.2616.2616.26-0.55%
Jul 22, 202616.3516.3516.3516.3516.35-0.49%
Jul 21, 202616.4316.4316.4316.4316.433.27%
Jul 20, 202615.9115.9115.9115.9115.91-0.13%
Jul 17, 202615.9315.9315.9315.9315.93-1.61%
Jul 16, 202616.1916.1916.1916.1916.19-2.06%
Jul 15, 202616.5316.5316.5316.5316.530.18%
Jul 14, 202616.5016.5016.5016.5016.501.79%
Jul 13, 202616.2116.2116.2116.2116.21-3.45%
Jul 10, 202616.7916.7916.7916.7916.790.42%
Jul 9, 202616.7216.7216.7216.7216.720.42%