Skip to main content
logo
PGIM Quant Solutions EMs Eq R6 (PQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.07 (0.42%)
At close: Jul 9, 2026

PQEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.7216.7216.7216.7216.720.42%
Jul 8, 202616.6516.6516.6516.6516.650.79%
Jul 7, 202616.5216.5216.5216.5216.52-2.94%
Jul 6, 202617.0217.0217.0217.0217.023.47%
Jul 2, 202616.4516.4516.4516.4516.45-2.14%
Jul 1, 202616.8116.8116.8116.8116.81-2.66%
Jun 30, 202617.2717.2717.2717.2717.271.47%
Jun 29, 202617.0217.0217.0217.0217.020.77%
Jun 26, 202616.8916.8916.8916.8916.89-1.57%
Jun 25, 202617.1617.1617.1617.1617.161.24%
Jun 24, 202616.9516.9516.9516.9516.950.24%
Jun 23, 202616.9116.9116.9116.9116.91-5.21%
Jun 22, 202617.8417.8417.8417.8417.840.68%
Jun 18, 202617.7217.7217.7217.7217.723.32%
Jun 17, 202617.1517.1517.1517.1517.15-0.35%
Jun 16, 202617.2117.2117.2117.2117.21-1.38%
Jun 15, 202617.4517.4517.4517.4517.452.71%
Jun 12, 202616.9916.9916.9916.9916.991.01%
Jun 11, 202616.8216.8216.8216.8216.824.41%
Jun 10, 202616.1116.1116.1116.1116.11-2.36%
Jun 9, 202616.5016.5016.5016.5016.500.98%
Jun 8, 202616.3416.3416.3416.3416.340.93%
Jun 5, 202616.1916.1916.1916.1916.19-6.36%
Jun 4, 202617.2917.2917.2917.2917.29-1.20%
Jun 3, 202617.5017.5017.5017.5017.50-0.62%
Jun 2, 202617.6117.6117.6117.6117.611.03%
Jun 1, 202617.4317.4317.4317.4317.432.35%
May 29, 202617.0317.0317.0317.0317.03-0.58%
May 28, 202617.1317.1317.1317.1317.130.59%
May 27, 202617.0317.0317.0317.0317.030.47%
May 26, 202616.9516.9516.9516.9516.953.35%
May 22, 202616.4016.4016.4016.4016.40-
May 21, 202616.4016.4016.4016.4016.401.49%
May 20, 202616.1616.1616.1616.1616.161.64%
May 19, 202615.9015.9015.9015.9015.90-1.24%
May 18, 202616.1016.1016.1016.1016.10-
May 15, 202616.1016.1016.1016.1016.10-3.94%
May 14, 202616.7616.7616.7616.7616.760.42%
May 13, 202616.6916.6916.6916.6916.691.58%
May 12, 202616.4316.4316.4316.4316.43-2.38%
May 11, 202616.8316.8316.8316.8316.830.96%
May 8, 202616.6716.6716.6716.6716.670.18%
May 7, 202616.6416.6416.6416.6416.64-0.54%
May 6, 202616.7316.7316.7316.7316.733.21%
May 5, 202616.2116.2116.2116.2116.211.25%
May 4, 202616.0116.0116.0116.0116.011.27%
May 1, 202615.8115.8115.8115.8115.81-
Apr 30, 202615.8115.8115.8115.8115.810.38%
Apr 29, 202615.7515.7515.7515.7515.750.32%
Apr 28, 202615.7015.7015.7015.7015.70-0.82%