Skip to main content
logo
PGIM Quant Solutions EMs Eq R6 (PQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.29 (-1.73%)
At close: Aug 24, 2026

PQEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202616.5216.5216.5216.5216.52-1.73%
Aug 21, 202616.8116.8116.8116.8116.811.33%
Aug 20, 202616.5916.5916.5916.5916.590.97%
Aug 19, 202616.4316.4316.4316.4316.430.24%
Aug 18, 202616.3916.3916.3916.3916.39-2.67%
Aug 17, 202616.8416.8416.8416.8416.841.14%
Aug 14, 202616.6516.6516.6516.6516.65-0.18%
Aug 13, 202616.6816.6816.6816.6816.680.48%
Aug 12, 202616.6016.6016.6016.6016.601.78%
Aug 11, 202616.3116.3116.3116.3116.310.18%
Aug 10, 202616.2816.2816.2816.2816.28-0.55%
Aug 7, 202616.3716.3716.3716.3716.370.80%
Aug 6, 202616.2416.2416.2416.2416.24-1.10%
Aug 5, 202616.4216.4216.4216.4216.42-0.36%
Aug 4, 202616.4816.4816.4816.4816.481.79%
Aug 3, 202616.1916.1916.1916.1916.190.56%
Jul 31, 202616.1016.1016.1016.1016.101.96%
Jul 30, 202615.7915.7915.7915.7915.793.88%
Jul 29, 202615.2015.2015.2015.2015.20-2.44%
Jul 28, 202615.5815.5815.5815.5815.58-2.38%
Jul 27, 202615.9615.9615.9615.9615.960.50%
Jul 24, 202615.8815.8815.8815.8815.88-2.34%
Jul 23, 202616.2616.2616.2616.2616.26-0.55%
Jul 22, 202616.3516.3516.3516.3516.35-0.49%
Jul 21, 202616.4316.4316.4316.4316.433.27%
Jul 20, 202615.9115.9115.9115.9115.91-0.13%
Jul 17, 202615.9315.9315.9315.9315.93-1.61%
Jul 16, 202616.1916.1916.1916.1916.19-2.06%
Jul 15, 202616.5316.5316.5316.5316.530.18%
Jul 14, 202616.5016.5016.5016.5016.501.79%
Jul 13, 202616.2116.2116.2116.2116.21-3.45%
Jul 10, 202616.7916.7916.7916.7916.790.42%
Jul 9, 202616.7216.7216.7216.7216.720.42%
Jul 8, 202616.6516.6516.6516.6516.650.79%
Jul 7, 202616.5216.5216.5216.5216.52-2.94%
Jul 6, 202617.0217.0217.0217.0217.023.47%
Jul 2, 202616.4516.4516.4516.4516.45-2.14%
Jul 1, 202616.8116.8116.8116.8116.81-2.66%
Jun 30, 202617.2717.2717.2717.2717.271.47%
Jun 29, 202617.0217.0217.0217.0217.020.77%
Jun 26, 202616.8916.8916.8916.8916.89-1.57%
Jun 25, 202617.1617.1617.1617.1617.161.24%
Jun 24, 202616.9516.9516.9516.9516.950.24%
Jun 23, 202616.9116.9116.9116.9116.91-5.21%
Jun 22, 202617.8417.8417.8417.8417.840.68%
Jun 18, 202617.7217.7217.7217.7217.723.32%
Jun 17, 202617.1517.1517.1517.1517.15-0.35%
Jun 16, 202617.2117.2117.2117.2117.21-1.38%
Jun 15, 202617.4517.4517.4517.4517.452.71%
Jun 12, 202616.9916.9916.9916.9916.991.01%