PQEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	16.40	16.40	16.40	16.40	16.40	-
May 21, 2026	16.40	16.40	16.40	16.40	16.40	1.49%
May 20, 2026	16.16	16.16	16.16	16.16	16.16	1.64%
May 19, 2026	15.90	15.90	15.90	15.90	15.90	-1.24%
May 18, 2026	16.10	16.10	16.10	16.10	16.10	-
May 15, 2026	16.10	16.10	16.10	16.10	16.10	-3.94%
May 14, 2026	16.76	16.76	16.76	16.76	16.76	0.42%
May 13, 2026	16.69	16.69	16.69	16.69	16.69	1.58%
May 12, 2026	16.43	16.43	16.43	16.43	16.43	-2.38%
May 11, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
May 8, 2026	16.67	16.67	16.67	16.67	16.67	0.18%
May 7, 2026	16.64	16.64	16.64	16.64	16.64	-0.54%
May 6, 2026	16.73	16.73	16.73	16.73	16.73	3.21%
May 5, 2026	16.21	16.21	16.21	16.21	16.21	1.25%
May 4, 2026	16.01	16.01	16.01	16.01	16.01	1.27%
May 1, 2026	15.81	15.81	15.81	15.81	15.81	-
Apr 30, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Apr 29, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Apr 28, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Apr 27, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Apr 24, 2026	15.79	15.79	15.79	15.79	15.79	1.54%
Apr 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Apr 22, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Apr 20, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Apr 17, 2026	15.77	15.77	15.77	15.77	15.77	0.96%
Apr 16, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Apr 14, 2026	15.45	15.45	15.45	15.45	15.45	1.25%
Apr 13, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Apr 10, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Apr 9, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Apr 8, 2026	15.06	15.06	15.06	15.06	15.06	5.61%
Apr 7, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
Apr 6, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
Apr 2, 2026	14.13	14.13	14.13	14.13	14.13	-0.84%
Apr 1, 2026	14.25	14.25	14.25	14.25	14.25	2.08%
Mar 31, 2026	13.96	13.96	13.96	13.96	13.96	2.80%
Mar 30, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Mar 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Mar 26, 2026	13.75	13.75	13.75	13.75	13.75	-3.71%
Mar 25, 2026	14.28	14.28	14.28	14.28	14.28	1.49%
Mar 24, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Mar 23, 2026	14.10	14.10	14.10	14.10	14.10	1.73%
Mar 20, 2026	13.86	13.86	13.86	13.86	13.86	-2.94%
Mar 19, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
Mar 18, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%
Mar 17, 2026	14.52	14.52	14.52	14.52	14.52	0.83%
Mar 16, 2026	14.40	14.40	14.40	14.40	14.40	2.13%
Mar 13, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%