Skip to main content
logo
PGIM Quant Solutions EMs Eq R6 (PQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
+0.25 (1.71%)
Nov 6, 2026, 4:00 PM EST

PQEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202615.2915.2915.2915.2915.292.96%
Nov 6, 202614.8514.8514.8514.8514.851.71%
Nov 5, 202614.6014.6014.6014.6014.60-5.99%
Nov 4, 202615.5315.5315.5315.5315.530.98%
Nov 3, 202615.3815.3815.3815.3815.380.26%
Nov 2, 202615.3415.3415.3415.3415.34-0.32%
Oct 30, 202615.3915.3915.3915.3915.39-3.09%
Oct 29, 202615.8815.8815.8815.8815.88-1.37%
Oct 28, 202616.1016.1016.1016.1016.101.71%
Oct 27, 202615.8315.8315.8315.8315.831.60%
Oct 26, 202615.5815.5815.5815.5815.580.06%
Oct 23, 202615.5715.5715.5715.5715.570.32%
Oct 22, 202615.5215.5215.5215.5215.52-3.42%
Oct 21, 202616.0716.0716.0716.0716.070.56%
Oct 20, 202615.9815.9815.9815.9815.98-0.06%
Oct 19, 202615.9915.9915.9915.9915.991.07%
Oct 16, 202615.8215.8215.8215.8215.82-1.80%
Oct 15, 202616.1116.1116.1116.1116.11-1.04%
Oct 14, 202616.2816.2816.2816.2816.28-1.93%
Oct 13, 202616.6016.6016.6016.6016.60-0.84%
Oct 12, 202616.7416.7416.7416.7416.74-0.77%
Oct 9, 202616.8716.8716.8716.8716.870.78%
Oct 8, 202616.7416.7416.7416.7416.74-1.99%
Oct 7, 202617.0817.0817.0817.0817.08-1.10%
Oct 6, 202617.2717.2717.2717.2717.27-0.86%
Oct 5, 202617.4217.4217.4217.4217.421.81%
Oct 2, 202617.1117.1117.1117.1117.110.94%
Oct 1, 202616.9516.9516.9516.9516.950.41%
Sep 30, 202616.8816.8816.8816.8816.88-0.82%
Sep 29, 202617.0217.0217.0217.0217.020.35%
Sep 28, 202616.9616.9616.9616.9616.96-1.34%
Sep 25, 202617.1917.1917.1917.1917.190.94%
Sep 24, 202617.0317.0317.0317.0317.03-0.76%
Sep 23, 202617.1617.1617.1617.1617.16-1.49%
Sep 22, 202617.4217.4217.4217.4217.420.29%
Sep 21, 202617.3717.3717.3717.3717.372.60%
Sep 18, 202616.9316.9316.9316.9316.930.42%
Sep 17, 202616.8616.8616.8616.8616.861.63%
Sep 16, 202616.5916.5916.5916.5916.59-
Sep 15, 202616.5916.5916.5916.5916.59-0.84%
Sep 14, 202616.7316.7316.7316.7316.73-2.28%
Sep 11, 202617.1217.1217.1217.1217.120.88%
Sep 10, 202616.9716.9716.9716.9716.97-1.45%
Sep 9, 202617.2217.2217.2217.2217.22-0.40%
Sep 8, 202617.2917.2917.2917.2917.290.93%
Sep 4, 202617.1317.1317.1317.1317.130.88%
Sep 3, 202616.9816.9816.9816.9816.980.71%
Sep 2, 202616.8616.8616.8616.8616.860.42%
Sep 1, 202616.7916.7916.7916.7916.79-0.12%
Aug 31, 202616.8116.8116.8116.8116.810.30%