Skip to main content
logo
PGIM Quant Solutions EMs Eq R6 (PQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.57 (3.32%)
At close: Jun 18, 2026

PQEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.1517.1517.1517.1517.15-0.35%
Jun 16, 202617.2117.2117.2117.2117.21-1.38%
Jun 15, 202617.4517.4517.4517.4517.452.71%
Jun 12, 202616.9916.9916.9916.9916.991.01%
Jun 11, 202616.8216.8216.8216.8216.824.41%
Jun 10, 202616.1116.1116.1116.1116.11-2.36%
Jun 9, 202616.5016.5016.5016.5016.500.98%
Jun 8, 202616.3416.3416.3416.3416.340.93%
Jun 5, 202616.1916.1916.1916.1916.19-6.36%
Jun 4, 202617.2917.2917.2917.2917.29-1.20%
Jun 3, 202617.5017.5017.5017.5017.50-0.62%
Jun 2, 202617.6117.6117.6117.6117.611.03%
Jun 1, 202617.4317.4317.4317.4317.432.35%
May 29, 202617.0317.0317.0317.0317.03-0.58%
May 28, 202617.1317.1317.1317.1317.130.59%
May 27, 202617.0317.0317.0317.0317.030.47%
May 26, 202616.9516.9516.9516.9516.953.35%
May 22, 202616.4016.4016.4016.4016.40-
May 21, 202616.4016.4016.4016.4016.401.49%
May 20, 202616.1616.1616.1616.1616.161.64%
May 19, 202615.9015.9015.9015.9015.90-1.24%
May 18, 202616.1016.1016.1016.1016.10-
May 15, 202616.1016.1016.1016.1016.10-3.94%
May 14, 202616.7616.7616.7616.7616.760.42%
May 13, 202616.6916.6916.6916.6916.691.58%
May 12, 202616.4316.4316.4316.4316.43-2.38%
May 11, 202616.8316.8316.8316.8316.830.96%
May 8, 202616.6716.6716.6716.6716.670.18%
May 7, 202616.6416.6416.6416.6416.64-0.54%
May 6, 202616.7316.7316.7316.7316.733.21%
May 5, 202616.2116.2116.2116.2116.211.25%
May 4, 202616.0116.0116.0116.0116.011.27%
May 1, 202615.8115.8115.8115.8115.81-
Apr 30, 202615.8115.8115.8115.8115.810.38%
Apr 29, 202615.7515.7515.7515.7515.750.32%
Apr 28, 202615.7015.7015.7015.7015.70-0.82%
Apr 27, 202615.8315.8315.8315.8315.830.25%
Apr 24, 202615.7915.7915.7915.7915.791.54%
Apr 23, 202615.5515.5515.5515.5515.55-1.14%
Apr 22, 202615.7315.7315.7315.7315.730.90%
Apr 21, 202615.5915.5915.5915.5915.59-0.45%
Apr 20, 202615.6615.6615.6615.6615.66-0.70%
Apr 17, 202615.7715.7715.7715.7715.770.96%
Apr 16, 202615.6215.6215.6215.6215.620.32%
Apr 15, 202615.5715.5715.5715.5715.570.78%
Apr 14, 202615.4515.4515.4515.4515.451.25%
Apr 13, 202615.2615.2615.2615.2615.260.59%
Apr 10, 202615.1715.1715.1715.1715.170.46%
Apr 9, 202615.1015.1015.1015.1015.100.27%
Apr 8, 202615.0615.0615.0615.0615.065.61%