Principal Equity Income A (PQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.86
-0.01 (-0.02%)
At close: Dec 2, 2025
PQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.02% |
| Dec 1, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.78% |
| Nov 28, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.40% |
| Nov 26, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.38% |
| Nov 25, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.52% |
| Nov 24, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.63% |
| Nov 21, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.91% |
| Nov 20, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.84% |
| Nov 19, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
| Nov 18, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.09% |
| Nov 17, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.98% |
| Nov 14, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.26% |
| Nov 13, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.20% |
| Nov 12, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.39% |
| Nov 11, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.70% |
| Nov 10, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.52% |
| Nov 7, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.70% |
| Nov 6, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.22% |
| Nov 5, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.53% |
| Nov 4, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.18% |
| Nov 3, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.31% |
| Oct 31, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.29% |
| Oct 30, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.11% |
| Oct 29, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.44% |
| Oct 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.85% |
| Oct 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.77% |
| Oct 24, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.62% |
| Oct 23, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.24% |
| Oct 22, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.29% |
| Oct 21, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.13% |
| Oct 20, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.00% |
| Oct 17, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.31% |
| Oct 16, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.13% |
| Oct 15, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.35% |
| Oct 14, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.85% |
| Oct 13, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.11% |
| Oct 10, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.99% |
| Oct 9, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.68% |
| Oct 8, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.18% |
| Oct 7, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.57% |
| Oct 6, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.04% |
| Oct 3, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.64% |
| Oct 2, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.02% |
| Oct 1, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.11% |
| Sep 30, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.24% |
| Sep 29, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.02% |
| Sep 26, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.58% |
| Sep 25, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.57% |
| Sep 24, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.31% |
| Sep 23, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.15% |