PQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	42.88	42.88	42.88	42.88	42.88	0.09%
Sep 4, 2025	42.84	42.84	42.84	42.84	42.84	0.82%
Sep 3, 2025	42.49	42.49	42.49	42.49	42.49	-0.02%
Sep 2, 2025	42.50	42.50	42.50	42.50	42.50	-0.38%
Aug 29, 2025	42.66	42.66	42.66	42.66	42.66	-0.05%
Aug 28, 2025	42.68	42.68	42.68	42.68	42.68	-0.09%
Aug 27, 2025	42.72	42.72	42.72	42.72	42.72	0.47%
Aug 26, 2025	42.52	42.52	42.52	42.52	42.52	0.31%
Aug 25, 2025	42.39	42.39	42.39	42.39	42.39	-0.82%
Aug 22, 2025	42.74	42.74	42.74	42.74	42.74	1.64%
Aug 21, 2025	42.05	42.05	42.05	42.05	42.05	-0.43%
Aug 20, 2025	42.23	42.23	42.23	42.23	42.23	-0.09%
Aug 19, 2025	42.27	42.27	42.27	42.27	42.27	0.33%
Aug 18, 2025	42.13	42.13	42.13	42.13	42.13	0.10%
Aug 15, 2025	42.09	42.09	42.09	42.09	42.09	-0.17%
Aug 14, 2025	42.16	42.16	42.16	42.16	42.16	-0.45%
Aug 13, 2025	42.35	42.35	42.35	42.35	42.35	0.86%
Aug 12, 2025	41.99	41.99	41.99	41.99	41.99	1.35%
Aug 11, 2025	41.43	41.43	41.43	41.43	41.43	-0.26%
Aug 8, 2025	41.54	41.54	41.54	41.54	41.54	0.61%
Aug 7, 2025	41.29	41.29	41.29	41.29	41.29	0.29%
Aug 6, 2025	41.17	41.17	41.17	41.17	41.17	-0.12%
Aug 5, 2025	41.22	41.22	41.22	41.22	41.22	-0.19%
Aug 4, 2025	41.30	41.30	41.30	41.30	41.30	1.28%
Aug 1, 2025	40.78	40.78	40.78	40.78	40.78	-1.00%
Jul 31, 2025	41.19	41.19	41.19	41.19	41.19	-0.77%
Jul 30, 2025	41.51	41.51	41.51	41.51	41.51	-0.60%
Jul 29, 2025	41.76	41.76	41.76	41.76	41.76	-0.10%
Jul 28, 2025	41.80	41.80	41.80	41.80	41.80	-0.52%
Jul 25, 2025	42.02	42.02	42.02	42.02	42.02	0.33%
Jul 24, 2025	41.88	41.88	41.88	41.88	41.88	-0.19%
Jul 23, 2025	41.96	41.96	41.96	41.96	41.96	0.58%
Jul 22, 2025	41.72	41.72	41.72	41.72	41.72	1.36%
Jul 21, 2025	41.16	41.16	41.16	41.16	41.16	-0.12%
Jul 18, 2025	41.21	41.21	41.21	41.21	41.21	-0.02%
Jul 17, 2025	41.22	41.22	41.22	41.22	41.22	0.44%
Jul 16, 2025	41.04	41.04	41.04	41.04	41.04	-0.70%
Jul 15, 2025	41.33	41.33	41.33	41.33	41.33	-
Jul 14, 2025	41.33	41.33	41.33	41.33	41.33	-0.07%
Jul 11, 2025	41.36	41.36	41.36	41.36	41.36	-0.53%
Jul 10, 2025	41.58	41.58	41.58	41.58	41.58	0.46%
Jul 9, 2025	41.39	41.39	41.39	41.39	41.39	0.27%
Jul 8, 2025	41.28	41.28	41.28	41.28	41.28	-0.10%
Jul 7, 2025	41.32	41.32	41.32	41.32	41.32	-0.84%
Jul 3, 2025	41.67	41.67	41.67	41.67	41.67	0.46%
Jul 2, 2025	41.48	41.48	41.48	41.48	41.48	0.44%
Jul 1, 2025	41.30	41.30	41.30	41.30	41.30	1.13%
Jun 30, 2025	40.84	40.84	40.84	40.84	40.84	0.25%
Jun 27, 2025	40.74	40.74	40.74	40.74	40.74	0.47%
Jun 26, 2025	40.55	40.55	40.55	40.55	40.55	0.82%