PQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	42.86	42.86	42.86	42.86	42.86	0.54%
Nov 4, 2025	42.63	42.63	42.63	42.63	42.63	-0.16%
Nov 3, 2025	42.70	42.70	42.70	42.70	42.70	-0.33%
Oct 31, 2025	42.84	42.84	42.84	42.84	42.84	-0.28%
Oct 30, 2025	42.96	42.96	42.96	42.96	42.96	0.12%
Oct 29, 2025	42.91	42.91	42.91	42.91	42.91	-0.44%
Oct 28, 2025	43.10	43.10	43.10	43.10	43.10	-0.85%
Oct 27, 2025	43.47	43.47	43.47	43.47	43.47	0.76%
Oct 24, 2025	43.14	43.14	43.14	43.14	43.14	0.63%
Oct 23, 2025	42.87	42.87	42.87	42.87	42.87	0.23%
Oct 22, 2025	42.77	42.77	42.77	42.77	42.77	-0.28%
Oct 21, 2025	42.89	42.89	42.89	42.89	42.89	0.12%
Oct 20, 2025	42.84	42.84	42.84	42.84	42.84	1.01%
Oct 17, 2025	42.41	42.41	42.41	42.41	42.41	0.31%
Oct 16, 2025	42.28	42.28	42.28	42.28	42.28	-1.12%
Oct 15, 2025	42.76	42.76	42.76	42.76	42.76	0.35%
Oct 14, 2025	42.61	42.61	42.61	42.61	42.61	0.85%
Oct 13, 2025	42.25	42.25	42.25	42.25	42.25	1.10%
Oct 10, 2025	41.79	41.79	41.79	41.79	41.79	-1.99%
Oct 9, 2025	42.64	42.64	42.64	42.64	42.64	-0.68%
Oct 8, 2025	42.93	42.93	42.93	42.93	42.93	-0.19%
Oct 7, 2025	43.01	43.01	43.01	43.01	43.01	-0.55%
Oct 6, 2025	43.25	43.25	43.25	43.25	43.25	0.05%
Oct 3, 2025	43.23	43.23	43.23	43.23	43.23	0.63%
Oct 2, 2025	42.96	42.96	42.96	42.96	42.96	0.02%
Oct 1, 2025	42.95	42.95	42.95	42.95	42.95	-0.12%
Sep 30, 2025	43.00	43.00	43.00	43.00	43.00	0.26%
Sep 29, 2025	42.89	42.89	42.89	42.89	42.89	0.02%
Sep 26, 2025	42.88	42.88	42.88	42.88	42.88	0.56%
Sep 25, 2025	42.64	42.64	42.64	42.64	42.64	-0.56%
Sep 24, 2025	42.88	42.88	42.88	42.88	42.88	-0.33%
Sep 23, 2025	43.02	43.02	43.02	43.02	43.02	0.16%
Sep 22, 2025	42.95	42.95	42.95	42.95	42.95	-0.14%
Sep 19, 2025	43.01	43.01	43.01	43.01	43.01	-0.07%
Sep 18, 2025	43.04	43.04	43.04	43.04	43.04	-
Sep 17, 2025	43.04	43.04	43.04	43.04	43.04	0.12%
Sep 16, 2025	42.99	42.99	42.99	42.99	42.99	-0.09%
Sep 15, 2025	43.03	43.03	43.03	43.03	43.03	-0.23%
Sep 12, 2025	43.13	43.13	43.13	43.13	43.13	-0.51%
Sep 11, 2025	43.35	43.35	43.35	43.35	43.35	1.14%
Sep 10, 2025	42.86	42.86	42.86	42.86	42.86	-0.05%
Sep 9, 2025	42.88	42.88	42.88	42.88	42.88	-0.09%
Sep 8, 2025	42.92	42.92	42.92	42.92	42.92	0.09%
Sep 5, 2025	42.88	42.88	42.88	42.88	42.88	0.09%
Sep 4, 2025	42.84	42.84	42.84	42.84	42.84	0.82%
Sep 3, 2025	42.49	42.49	42.49	42.49	42.49	-0.02%
Sep 2, 2025	42.50	42.50	42.50	42.50	42.50	-0.38%
Aug 29, 2025	42.66	42.66	42.66	42.66	42.66	-0.05%
Aug 28, 2025	42.68	42.68	42.68	42.68	42.68	-0.09%
Aug 27, 2025	42.72	42.72	42.72	42.72	42.72	0.47%