PQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	42.61	42.61	42.61	42.61	-	-
Oct 14, 2025	42.61	42.61	42.61	42.61	42.61	0.85%
Oct 13, 2025	42.25	42.25	42.25	42.25	42.25	1.10%
Oct 10, 2025	41.79	41.79	41.79	41.79	41.79	-1.99%
Oct 9, 2025	42.64	42.64	42.64	42.64	42.64	-0.68%
Oct 8, 2025	42.93	42.93	42.93	42.93	42.93	-0.19%
Oct 7, 2025	43.01	43.01	43.01	43.01	43.01	-0.55%
Oct 6, 2025	43.25	43.25	43.25	43.25	43.25	0.05%
Oct 3, 2025	43.23	43.23	43.23	43.23	43.23	0.63%
Oct 2, 2025	42.96	42.96	42.96	42.96	42.96	0.02%
Oct 1, 2025	42.95	42.95	42.95	42.95	42.95	-0.12%
Sep 30, 2025	43.00	43.00	43.00	43.00	43.00	0.26%
Sep 29, 2025	42.89	42.89	42.89	42.89	42.89	0.02%
Sep 26, 2025	42.88	42.88	42.88	42.88	42.88	0.56%
Sep 25, 2025	42.64	42.64	42.64	42.64	42.64	-0.56%
Sep 24, 2025	42.88	42.88	42.88	42.88	42.88	-0.33%
Sep 23, 2025	43.02	43.02	43.02	43.02	43.02	0.16%
Sep 22, 2025	42.95	42.95	42.95	42.95	42.95	-0.14%
Sep 19, 2025	43.01	43.01	43.01	43.01	43.01	-0.07%
Sep 18, 2025	43.04	43.04	43.04	43.04	43.04	-
Sep 17, 2025	43.04	43.04	43.04	43.04	43.04	0.12%
Sep 16, 2025	42.99	42.99	42.99	42.99	42.99	-0.09%
Sep 15, 2025	43.03	43.03	43.03	43.03	43.03	-0.23%
Sep 12, 2025	43.13	43.13	43.13	43.13	43.13	-0.51%
Sep 11, 2025	43.35	43.35	43.35	43.35	43.35	1.14%
Sep 10, 2025	42.86	42.86	42.86	42.86	42.86	-0.05%
Sep 9, 2025	42.88	42.88	42.88	42.88	42.88	-0.09%
Sep 8, 2025	42.92	42.92	42.92	42.92	42.92	0.09%
Sep 5, 2025	42.88	42.88	42.88	42.88	42.88	0.09%
Sep 4, 2025	42.84	42.84	42.84	42.84	42.84	0.82%
Sep 3, 2025	42.49	42.49	42.49	42.49	42.49	-0.02%
Sep 2, 2025	42.50	42.50	42.50	42.50	42.50	-0.38%
Aug 29, 2025	42.66	42.66	42.66	42.66	42.66	-0.05%
Aug 28, 2025	42.68	42.68	42.68	42.68	42.68	-0.09%
Aug 27, 2025	42.72	42.72	42.72	42.72	42.72	0.47%
Aug 26, 2025	42.52	42.52	42.52	42.52	42.52	0.31%
Aug 25, 2025	42.39	42.39	42.39	42.39	42.39	-0.82%
Aug 22, 2025	42.74	42.74	42.74	42.74	42.74	1.64%
Aug 21, 2025	42.05	42.05	42.05	42.05	42.05	-0.43%
Aug 20, 2025	42.23	42.23	42.23	42.23	42.23	-0.09%
Aug 19, 2025	42.27	42.27	42.27	42.27	42.27	0.33%
Aug 18, 2025	42.13	42.13	42.13	42.13	42.13	0.10%
Aug 15, 2025	42.09	42.09	42.09	42.09	42.09	-0.17%
Aug 14, 2025	42.16	42.16	42.16	42.16	42.16	-0.45%
Aug 13, 2025	42.35	42.35	42.35	42.35	42.35	0.86%
Aug 12, 2025	41.99	41.99	41.99	41.99	41.99	1.35%
Aug 11, 2025	41.43	41.43	41.43	41.43	41.43	-0.26%
Aug 8, 2025	41.54	41.54	41.54	41.54	41.54	0.61%
Aug 7, 2025	41.29	41.29	41.29	41.29	41.29	0.29%
Aug 6, 2025	41.17	41.17	41.17	41.17	41.17	-0.12%