PQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	45.51	45.51	45.51	45.51	45.51	-0.98%
Mar 2, 2026	45.96	45.96	45.96	45.96	45.96	-0.30%
Feb 27, 2026	46.10	46.10	46.10	46.10	46.10	-0.19%
Feb 26, 2026	46.19	46.19	46.19	46.19	46.19	-0.11%
Feb 25, 2026	46.24	46.24	46.24	46.24	46.24	0.11%
Feb 24, 2026	46.19	46.19	46.19	46.19	46.19	0.52%
Feb 23, 2026	45.95	45.95	45.95	45.95	45.95	-1.03%
Feb 20, 2026	46.43	46.43	46.43	46.43	46.43	0.65%
Feb 19, 2026	46.13	46.13	46.13	46.13	46.13	-0.02%
Feb 18, 2026	46.14	46.14	46.14	46.14	46.14	-0.09%
Feb 17, 2026	46.18	46.18	46.18	46.18	46.18	0.13%
Feb 13, 2026	46.12	46.12	46.12	46.12	46.12	0.65%
Feb 12, 2026	45.82	45.82	45.82	45.82	45.82	-1.27%
Feb 11, 2026	46.41	46.41	46.41	46.41	46.41	0.56%
Feb 10, 2026	46.15	46.15	46.15	46.15	46.15	0.02%
Feb 9, 2026	46.14	46.14	46.14	46.14	46.14	0.24%
Feb 6, 2026	46.03	46.03	46.03	46.03	46.03	1.59%
Feb 5, 2026	45.31	45.31	45.31	45.31	45.31	-0.88%
Feb 4, 2026	45.71	45.71	45.71	45.71	45.71	1.06%
Feb 3, 2026	45.23	45.23	45.23	45.23	45.23	0.09%
Feb 2, 2026	45.19	45.19	45.19	45.19	45.19	0.96%
Jan 30, 2026	44.76	44.76	44.76	44.76	44.76	-0.04%
Jan 29, 2026	44.78	44.78	44.78	44.78	44.78	0.40%
Jan 28, 2026	44.60	44.60	44.60	44.60	44.60	-0.02%
Jan 27, 2026	44.61	44.61	44.61	44.61	44.61	0.02%
Jan 26, 2026	44.60	44.60	44.60	44.60	44.60	0.38%
Jan 23, 2026	44.43	44.43	44.43	44.43	44.43	-0.43%
Jan 22, 2026	44.62	44.62	44.62	44.62	44.62	-0.20%
Jan 21, 2026	44.71	44.71	44.71	44.71	44.71	1.29%
Jan 20, 2026	44.14	44.14	44.14	44.14	44.14	-1.67%
Jan 16, 2026	44.89	44.89	44.89	44.89	44.89	-0.04%
Jan 15, 2026	44.91	44.91	44.91	44.91	44.91	0.58%
Jan 14, 2026	44.65	44.65	44.65	44.65	44.65	0.25%
Jan 13, 2026	44.54	44.54	44.54	44.54	44.54	-0.29%
Jan 12, 2026	44.67	44.67	44.67	44.67	44.67	0.27%
Jan 9, 2026	44.55	44.55	44.55	44.55	44.55	0.50%
Jan 8, 2026	44.33	44.33	44.33	44.33	44.33	1.14%
Jan 7, 2026	43.83	43.83	43.83	43.83	43.83	-1.11%
Jan 6, 2026	44.32	44.32	44.32	44.32	44.32	0.73%
Jan 5, 2026	44.00	44.00	44.00	44.00	44.00	0.89%
Jan 2, 2026	43.61	43.61	43.61	43.61	43.61	0.83%
Dec 31, 2025	43.25	43.25	43.25	43.25	43.25	-0.64%
Dec 30, 2025	43.53	43.53	43.53	43.53	43.53	-0.18%
Dec 29, 2025	43.61	43.61	43.61	43.61	43.61	-0.48%
Dec 26, 2025	43.72	43.72	43.72	43.82	43.72	0.07%
Dec 24, 2025	43.69	43.69	43.69	43.79	43.69	0.46%
Dec 23, 2025	43.49	43.49	43.49	43.59	43.49	0.18%
Dec 22, 2025	43.41	43.41	43.41	43.51	43.41	0.55%
Dec 19, 2025	43.17	43.17	43.17	43.27	43.17	0.25%
Dec 18, 2025	43.06	43.06	43.06	43.16	43.06	0.07%