PQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	41.45	41.45	41.45	41.45	41.45	1.99%
Mar 30, 2026	40.64	40.64	40.64	40.64	40.64	-0.10%
Mar 27, 2026	40.68	40.68	40.68	40.68	40.68	-1.07%
Mar 26, 2026	41.12	41.12	41.12	41.12	41.12	-0.89%
Mar 25, 2026	41.49	41.49	41.49	41.49	41.49	0.27%
Mar 24, 2026	41.38	41.38	41.38	41.38	41.38	0.41%
Mar 23, 2026	41.21	41.21	41.21	41.21	41.21	1.08%
Mar 20, 2026	40.77	40.77	40.77	40.77	40.77	-1.26%
Mar 19, 2026	41.29	41.29	41.29	41.29	41.29	-0.12%
Mar 18, 2026	41.34	41.34	41.34	41.34	41.34	-1.43%
Mar 17, 2026	41.94	41.94	41.94	41.94	41.80	0.33%
Mar 16, 2026	41.80	41.80	41.80	41.80	41.66	0.58%
Mar 13, 2026	41.56	41.56	41.56	41.56	41.42	-0.12%
Mar 12, 2026	41.61	41.61	41.61	41.61	41.47	-1.26%
Mar 11, 2026	42.14	42.14	42.14	42.14	41.99	-0.12%
Mar 10, 2026	42.19	42.19	42.19	42.19	42.04	-0.45%
Mar 9, 2026	42.38	42.38	42.38	42.38	42.23	0.55%
Mar 6, 2026	42.15	42.15	42.15	42.15	42.00	-1.24%
Mar 5, 2026	42.68	42.68	42.68	42.68	42.53	-1.00%
Mar 4, 2026	43.11	43.11	43.11	43.11	42.96	0.23%
Mar 3, 2026	43.01	43.01	43.01	43.01	42.86	-0.97%
Mar 2, 2026	43.43	43.43	43.43	43.43	43.28	-0.30%
Feb 27, 2026	43.56	43.56	43.56	43.56	43.41	-0.21%
Feb 26, 2026	43.65	43.65	43.65	43.65	43.50	-0.11%
Feb 25, 2026	43.70	43.70	43.70	43.70	43.55	0.11%
Feb 24, 2026	43.65	43.65	43.65	43.65	43.50	0.53%
Feb 23, 2026	43.42	43.42	43.42	43.42	43.27	-1.05%
Feb 20, 2026	43.88	43.88	43.88	43.88	43.73	0.67%
Feb 19, 2026	43.59	43.59	43.59	43.59	43.44	-0.02%
Feb 18, 2026	43.60	43.60	43.60	43.60	43.45	-0.09%
Feb 17, 2026	43.64	43.64	43.64	43.64	43.49	0.14%
Feb 13, 2026	43.58	43.58	43.58	43.58	43.43	0.65%
Feb 12, 2026	43.30	43.30	43.30	43.30	43.15	-1.28%
Feb 11, 2026	43.86	43.86	43.86	43.86	43.71	0.57%
Feb 10, 2026	43.61	43.61	43.61	43.61	43.46	0.02%
Feb 9, 2026	43.60	43.60	43.60	43.60	43.45	0.23%
Feb 6, 2026	43.50	43.50	43.50	43.50	43.35	1.59%
Feb 5, 2026	42.82	42.82	42.82	42.82	42.67	-0.88%
Feb 4, 2026	43.20	43.20	43.20	43.20	43.05	1.08%
Feb 3, 2026	42.74	42.74	42.74	42.74	42.59	0.09%
Feb 2, 2026	42.70	42.70	42.70	42.70	42.55	0.95%
Jan 30, 2026	42.30	42.30	42.30	42.30	42.15	-0.05%
Jan 29, 2026	42.32	42.32	42.32	42.32	42.17	0.40%
Jan 28, 2026	42.15	42.15	42.15	42.15	42.00	-0.02%
Jan 27, 2026	42.16	42.16	42.16	42.16	42.01	0.02%
Jan 26, 2026	42.15	42.15	42.15	42.15	42.00	0.38%
Jan 23, 2026	41.99	41.99	41.99	41.99	41.85	-0.43%
Jan 22, 2026	42.17	42.17	42.17	42.17	42.02	-0.19%
Jan 21, 2026	42.25	42.25	42.25	42.25	42.10	1.29%
Jan 20, 2026	41.71	41.71	41.71	41.71	41.57	-1.67%