PQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 22, 2024	45.27	45.27	45.27	45.27	45.27	0.64%
Nov 21, 2024	44.98	44.98	44.98	44.98	44.98	1.37%
Nov 20, 2024	44.37	44.37	44.37	44.37	44.37	0.07%
Nov 19, 2024	44.34	44.34	44.34	44.34	44.34	-0.36%
Nov 18, 2024	44.50	44.50	44.50	44.50	44.50	0.50%
Nov 15, 2024	44.28	44.28	44.28	44.28	44.28	-0.54%
Nov 14, 2024	44.52	44.52	44.52	44.52	44.52	-0.38%
Nov 13, 2024	44.69	44.69	44.69	44.69	44.69	0.11%
Nov 12, 2024	44.64	44.64	44.64	44.64	44.64	-0.67%
Nov 11, 2024	44.94	44.94	44.94	44.94	44.94	0.45%
Nov 8, 2024	44.74	44.74	44.74	44.74	44.74	0.83%
Nov 7, 2024	44.37	44.37	44.37	44.37	44.37	-0.45%
Nov 6, 2024	44.57	44.57	44.57	44.57	44.57	2.34%
Nov 5, 2024	43.55	43.55	43.55	43.55	43.55	1.14%
Nov 4, 2024	43.06	43.06	43.06	43.06	43.06	0.73%
Nov 1, 2024	42.75	42.75	42.75	42.75	42.75	-0.67%
Oct 31, 2024	43.04	43.04	43.04	43.04	43.04	-0.76%
Oct 30, 2024	43.37	43.37	43.37	43.37	43.37	-0.32%
Oct 29, 2024	43.51	43.51	43.51	43.51	43.51	-0.84%
Oct 28, 2024	43.88	43.88	43.88	43.88	43.88	0.60%
Oct 25, 2024	43.62	43.62	43.62	43.62	43.62	-0.75%
Oct 24, 2024	43.95	43.95	43.95	43.95	43.95	0.07%
Oct 23, 2024	43.92	43.92	43.92	43.92	43.92	-0.09%
Oct 22, 2024	43.96	43.96	43.96	43.96	43.96	-0.41%
Oct 21, 2024	44.14	44.14	44.14	44.14	44.14	-0.92%
Oct 18, 2024	44.55	44.55	44.55	44.55	44.55	0.45%
Oct 17, 2024	44.35	44.35	44.35	44.35	44.35	0.23%
Oct 16, 2024	44.25	44.25	44.25	44.25	44.25	0.75%
Oct 15, 2024	43.92	43.92	43.92	43.92	43.92	-0.45%
Oct 14, 2024	44.12	44.12	44.12	44.12	44.12	0.64%
Oct 11, 2024	43.84	43.84	43.84	43.84	43.84	1.18%
Oct 10, 2024	43.33	43.33	43.33	43.33	43.33	-0.37%
Oct 9, 2024	43.49	43.49	43.49	43.49	43.49	0.88%
Oct 8, 2024	43.11	43.11	43.11	43.11	43.11	0.07%
Oct 7, 2024	43.08	43.08	43.08	43.08	43.08	-0.55%
Oct 4, 2024	43.32	43.32	43.32	43.32	43.32	0.44%
Oct 3, 2024	43.13	43.13	43.13	43.13	43.13	-0.32%
Oct 2, 2024	43.27	43.27	43.27	43.27	43.27	0.02%
Oct 1, 2024	43.26	43.26	43.26	43.26	43.26	-0.48%
Sep 30, 2024	43.47	43.47	43.47	43.47	43.47	0.14%
Sep 27, 2024	43.41	43.41	43.41	43.41	43.41	0.23%
Sep 26, 2024	43.31	43.31	43.31	43.31	43.31	0.39%
Sep 25, 2024	43.14	43.14	43.14	43.14	43.14	-0.60%
Sep 24, 2024	43.40	43.40	43.40	43.40	43.40	0.12%
Sep 23, 2024	43.35	43.35	43.35	43.35	43.35	0.35%
Sep 20, 2024	43.20	43.20	43.20	43.20	43.20	-0.25%
Sep 19, 2024	43.31	43.31	43.31	43.31	43.31	0.89%
Sep 18, 2024	42.93	42.93	42.93	42.93	42.80	-0.16%
Sep 17, 2024	43.00	43.00	43.00	43.00	42.87	0.23%
Sep 16, 2024	42.90	42.90	42.90	42.90	42.77	0.59%
Sep 13, 2024	42.65	42.65	42.65	42.65	42.52	0.71%
Sep 12, 2024	42.35	42.35	42.35	42.35	42.22	0.71%
Sep 11, 2024	42.05	42.05	42.05	42.05	41.92	-0.12%
Sep 10, 2024	42.10	42.10	42.10	42.10	41.97	-0.21%
Sep 9, 2024	42.19	42.19	42.19	42.19	42.06	1.05%
Sep 6, 2024	41.75	41.75	41.75	41.75	41.62	-0.85%
Sep 5, 2024	42.11	42.11	42.11	42.11	41.98	-0.54%
Sep 4, 2024	42.34	42.34	42.34	42.34	42.21	-0.09%
Sep 3, 2024	42.38	42.38	42.38	42.38	42.25	-1.53%
Aug 30, 2024	43.04	43.04	43.04	43.04	42.91	0.91%
Aug 29, 2024	42.65	42.65	42.65	42.65	42.52	0.38%
Aug 28, 2024	42.49	42.49	42.49	42.49	42.36	-0.21%
Aug 27, 2024	42.58	42.58	42.58	42.58	42.45	-0.02%
Aug 26, 2024	42.59	42.59	42.59	42.59	42.46	0.19%
Aug 23, 2024	42.51	42.51	42.51	42.51	42.38	1.14%
Aug 22, 2024	42.03	42.03	42.03	42.03	41.90	-0.10%
Aug 21, 2024	42.07	42.07	42.07	42.07	41.94	0.60%
Aug 20, 2024	41.82	41.82	41.82	41.82	41.69	-0.57%
Aug 19, 2024	42.06	42.06	42.06	42.06	41.93	0.55%
Aug 16, 2024	41.83	41.83	41.83	41.83	41.70	0.31%
Aug 15, 2024	41.70	41.70	41.70	41.70	41.57	0.99%
Aug 14, 2024	41.29	41.29	41.29	41.29	41.16	0.49%
Aug 13, 2024	41.09	41.09	41.09	41.09	40.96	1.21%
Aug 12, 2024	40.60	40.60	40.60	40.60	40.48	-0.39%
Aug 9, 2024	40.76	40.76	40.76	40.76	40.63	0.17%
Aug 8, 2024	40.69	40.69	40.69	40.69	40.56	1.93%
Aug 7, 2024	39.92	39.92	39.92	39.92	39.80	-0.32%
Aug 6, 2024	40.05	40.05	40.05	40.05	39.93	0.98%
Aug 5, 2024	39.66	39.66	39.66	39.66	39.54	-2.17%
Aug 2, 2024	40.54	40.54	40.54	40.54	40.42	-1.75%
Aug 1, 2024	41.26	41.26	41.26	41.26	41.13	-0.94%
Jul 31, 2024	41.65	41.65	41.65	41.65	41.52	0.43%
Jul 30, 2024	41.47	41.47	41.47	41.47	41.34	0.14%
Jul 29, 2024	41.41	41.41	41.41	41.41	41.28	-0.07%
Jul 26, 2024	41.44	41.44	41.44	41.44	41.31	1.25%
Jul 25, 2024	40.93	40.93	40.93	40.93	40.80	0.20%
Jul 24, 2024	40.85	40.85	40.85	40.85	40.72	-0.85%
Jul 23, 2024	41.20	41.20	41.20	41.20	41.07	-0.46%
Jul 22, 2024	41.39	41.39	41.39	41.39	41.26	0.53%
Jul 19, 2024	41.17	41.17	41.17	41.17	41.04	-0.56%
Jul 18, 2024	41.40	41.40	41.40	41.40	41.27	-0.72%
Jul 17, 2024	41.70	41.70	41.70	41.70	41.57	-0.05%
Jul 16, 2024	41.72	41.72	41.72	41.72	41.59	1.71%
Jul 15, 2024	41.02	41.02	41.02	41.02	40.89	0.32%
Jul 12, 2024	40.89	40.89	40.89	40.89	40.76	0.62%
Jul 11, 2024	40.64	40.64	40.64	40.64	40.51	0.82%
Jul 10, 2024	40.31	40.31	40.31	40.31	40.19	1.18%
Jul 9, 2024	39.84	39.84	39.84	39.84	39.72	-0.10%
Jul 8, 2024	39.88	39.88	39.88	39.88	39.76	-0.05%
Jul 5, 2024	39.90	39.90	39.90	39.90	39.78	-0.10%