PQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	44.76	44.76	44.76	44.76	44.76	-0.04%
Jan 29, 2026	44.78	44.78	44.78	44.78	44.78	0.40%
Jan 28, 2026	44.60	44.60	44.60	44.60	44.60	-0.02%
Jan 27, 2026	44.61	44.61	44.61	44.61	44.61	0.02%
Jan 26, 2026	44.60	44.60	44.60	44.60	44.60	0.38%
Jan 23, 2026	44.43	44.43	44.43	44.43	44.43	-0.43%
Jan 22, 2026	44.62	44.62	44.62	44.62	44.62	-0.20%
Jan 21, 2026	44.71	44.71	44.71	44.71	44.71	1.29%
Jan 20, 2026	44.14	44.14	44.14	44.14	44.14	-1.67%
Jan 16, 2026	44.89	44.89	44.89	44.89	44.89	-0.04%
Jan 15, 2026	44.91	44.91	44.91	44.91	44.91	0.58%
Jan 14, 2026	44.65	44.65	44.65	44.65	44.65	0.25%
Jan 13, 2026	44.54	44.54	44.54	44.54	44.54	-0.29%
Jan 12, 2026	44.67	44.67	44.67	44.67	44.67	0.27%
Jan 9, 2026	44.55	44.55	44.55	44.55	44.55	0.50%
Jan 8, 2026	44.33	44.33	44.33	44.33	44.33	1.14%
Jan 7, 2026	43.83	43.83	43.83	43.83	43.83	-1.11%
Jan 6, 2026	44.32	44.32	44.32	44.32	44.32	0.73%
Jan 5, 2026	44.00	44.00	44.00	44.00	44.00	0.89%
Jan 2, 2026	43.61	43.61	43.61	43.61	43.61	0.83%
Dec 31, 2025	43.25	43.25	43.25	43.25	43.25	-0.64%
Dec 30, 2025	43.53	43.53	43.53	43.53	43.53	-0.18%
Dec 29, 2025	43.61	43.61	43.61	43.61	43.61	-0.48%
Dec 26, 2025	43.72	43.72	43.72	43.82	43.72	0.07%
Dec 24, 2025	43.69	43.69	43.69	43.79	43.69	0.46%
Dec 23, 2025	43.49	43.49	43.49	43.59	43.49	0.18%
Dec 22, 2025	43.41	43.41	43.41	43.51	43.41	0.55%
Dec 19, 2025	43.17	43.17	43.17	43.27	43.17	0.25%
Dec 18, 2025	43.06	43.06	43.06	43.16	43.06	0.07%
Dec 17, 2025	43.03	43.03	43.03	43.13	43.03	-0.46%
Dec 16, 2025	43.23	43.23	43.23	43.33	43.23	-0.73%
Dec 15, 2025	43.55	43.55	43.55	43.65	43.55	0.11%
Dec 12, 2025	43.50	43.50	43.50	43.60	43.50	-0.57%
Dec 11, 2025	43.75	43.75	43.75	43.85	43.75	-7.27%
Dec 10, 2025	43.70	43.70	43.70	47.29	43.70	1.13%
Dec 9, 2025	43.21	43.21	43.21	46.76	43.21	-0.17%
Dec 8, 2025	43.28	43.28	43.28	46.84	43.28	-0.80%
Dec 5, 2025	43.63	43.63	43.63	47.22	43.63	0.13%
Dec 4, 2025	43.58	43.58	43.58	47.16	43.58	-0.25%
Dec 3, 2025	43.69	43.69	43.69	47.28	43.69	0.90%
Dec 2, 2025	43.30	43.30	43.30	46.86	43.30	-0.02%
Dec 1, 2025	43.31	43.31	43.31	46.87	43.31	-0.78%
Nov 28, 2025	43.65	43.65	43.65	47.24	43.65	0.40%
Nov 26, 2025	43.48	43.48	43.48	47.05	43.48	0.38%
Nov 25, 2025	43.31	43.31	43.31	46.87	43.31	1.52%
Nov 24, 2025	42.66	42.66	42.66	46.17	42.66	0.63%
Nov 21, 2025	42.40	42.40	42.40	45.88	42.40	1.91%
Nov 20, 2025	41.60	41.60	41.60	45.02	41.60	-0.84%
Nov 19, 2025	41.95	41.95	41.95	45.40	41.95	0.13%
Nov 18, 2025	41.90	41.90	41.90	45.34	41.90	-0.09%