Principal Equity Income Fund Class A (PQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.22
+0.18 (0.44%)
Jul 17, 2025, 4:00 PM EDT
PQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.44% |
| Jul 16, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.70% |
| Jul 15, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Jul 14, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.07% |
| Jul 11, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.53% |
| Jul 10, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.46% |
| Jul 9, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.27% |
| Jul 8, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.10% |
| Jul 7, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.84% |
| Jul 3, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.46% |
| Jul 2, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.44% |
| Jul 1, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.13% |
| Jun 30, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.25% |
| Jun 27, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.47% |
| Jun 26, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.82% |
| Jun 25, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.42% |
| Jun 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00% |
| Jun 23, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.86% |
| Jun 20, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.15% |
| Jun 18, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.13% |
| Jun 17, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.51 | -0.97% |
| Jun 16, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 39.90 | 0.48% |
| Jun 13, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.71 | -1.17% |
| Jun 12, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.18 | 0.32% |
| Jun 11, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.05 | 0.02% |
| Jun 10, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.04 | 0.55% |
| Jun 9, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.82 | -0.08% |
| Jun 6, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.85 | 0.93% |
| Jun 5, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.48 | -0.18% |
| Jun 4, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.55 | -0.20% |
| Jun 3, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.63 | 0.58% |
| Jun 2, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.40 | 0.08% |
| May 30, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.37 | 0.30% |
| May 29, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.25 | 0.25% |
| May 28, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.15 | -0.81% |
| May 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.47 | 1.69% |
| May 23, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.81 | -0.33% |
| May 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 38.94 | -0.31% |
| May 21, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.06 | -2.03% |
| May 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.87 | -0.37% |
| May 19, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.02 | 0.10% |
| May 16, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 39.98 | 0.83% |
| May 15, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.65 | 1.14% |
| May 14, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.20 | -0.41% |
| May 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.36 | - |
| May 12, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.36 | 2.49% |
| May 9, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.40 | -0.08% |
| May 8, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.43 | 0.63% |
| May 7, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.19 | 0.39% |
| May 6, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.04 | -0.70% |