Principal Equity Income Fund Class A (PQIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.07
-0.12 (-0.31%)
May 23, 2025, 8:09 AM EDT
PQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.33% |
| May 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.31% |
| May 21, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -2.03% |
| May 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.37% |
| May 19, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.10% |
| May 16, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.83% |
| May 15, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 1.14% |
| May 14, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.41% |
| May 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| May 12, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 2.49% |
| May 9, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.08% |
| May 8, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.63% |
| May 7, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.39% |
| May 6, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.70% |
| May 5, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.47% |
| May 2, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.63% |
| May 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.32% |
| Apr 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.32% |
| Apr 29, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.43% |
| Apr 28, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.40% |
| Apr 25, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.43% |
| Apr 24, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.54% |
| Apr 23, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.93% |
| Apr 22, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 2.31% |
| Apr 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -2.15% |
| Apr 17, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.58% |
| Apr 16, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.54% |
| Apr 15, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.16% |
| Apr 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.04% |
| Apr 11, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.58% |
| Apr 10, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -2.90% |
| Apr 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 7.17% |
| Apr 8, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.17% |
| Apr 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -2.06% |
| Apr 4, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -4.45% |
| Apr 3, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -4.60% |
| Apr 2, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.67% |
| Apr 1, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.08% |
| Mar 31, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.88% |
| Mar 28, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.30% |
| Mar 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.33% |
| Mar 26, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.18% |
| Mar 25, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.03% |
| Mar 24, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.18% |
| Mar 21, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.43% |
| Mar 20, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.13% |
| Mar 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.28% |
| Mar 18, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 38.94 | -0.48% |
| Mar 17, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.13 | 1.26% |
| Mar 14, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.65 | 1.76% |