PQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	43.87	43.87	43.87	43.87	43.87	-0.97%
May 14, 2026	44.30	44.30	44.30	44.30	44.30	0.59%
May 13, 2026	44.04	44.04	44.04	44.04	44.04	-
May 12, 2026	44.04	44.04	44.04	44.04	44.04	0.11%
May 11, 2026	43.99	43.99	43.99	43.99	43.99	-0.29%
May 8, 2026	44.12	44.12	44.12	44.12	44.12	-0.02%
May 7, 2026	44.13	44.13	44.13	44.13	44.13	-1.16%
May 6, 2026	44.65	44.65	44.65	44.65	44.65	0.86%
May 5, 2026	44.27	44.27	44.27	44.27	44.27	0.64%
May 4, 2026	43.99	43.99	43.99	43.99	43.99	-0.70%
May 1, 2026	44.30	44.30	44.30	44.30	44.30	-0.43%
Apr 30, 2026	44.49	44.49	44.49	44.49	44.49	1.83%
Apr 29, 2026	43.69	43.69	43.69	43.69	43.69	-0.30%
Apr 28, 2026	43.82	43.82	43.82	43.82	43.82	-0.30%
Apr 27, 2026	43.95	43.95	43.95	43.95	43.95	-0.07%
Apr 24, 2026	43.98	43.98	43.98	43.98	43.98	-0.27%
Apr 23, 2026	44.10	44.10	44.10	44.10	44.10	0.43%
Apr 22, 2026	43.91	43.91	43.91	43.91	43.91	0.21%
Apr 21, 2026	43.82	43.82	43.82	43.82	43.82	-0.36%
Apr 20, 2026	43.98	43.98	43.98	43.98	43.98	0.14%
Apr 17, 2026	43.92	43.92	43.92	43.92	43.92	1.29%
Apr 16, 2026	43.36	43.36	43.36	43.36	43.36	0.02%
Apr 15, 2026	43.35	43.35	43.35	43.35	43.35	-0.07%
Apr 14, 2026	43.38	43.38	43.38	43.38	43.38	0.16%
Apr 13, 2026	43.31	43.31	43.31	43.31	43.31	0.67%
Apr 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.44%
Apr 9, 2026	43.21	43.21	43.21	43.21	43.21	0.35%
Apr 8, 2026	43.06	43.06	43.06	43.06	43.06	2.50%
Apr 7, 2026	42.01	42.01	42.01	42.01	42.01	0.21%
Apr 6, 2026	41.92	41.92	41.92	41.92	41.92	0.38%
Apr 2, 2026	41.76	41.76	41.76	41.76	41.76	0.26%
Apr 1, 2026	41.65	41.65	41.65	41.65	41.65	0.48%
Mar 31, 2026	41.45	41.45	41.45	41.45	41.45	1.99%
Mar 30, 2026	40.64	40.64	40.64	40.64	40.64	-0.10%
Mar 27, 2026	40.68	40.68	40.68	40.68	40.68	-1.07%
Mar 26, 2026	41.12	41.12	41.12	41.12	41.12	-0.89%
Mar 25, 2026	41.49	41.49	41.49	41.49	41.49	0.27%
Mar 24, 2026	41.38	41.38	41.38	41.38	41.38	0.41%
Mar 23, 2026	41.21	41.21	41.21	41.21	41.21	1.08%
Mar 20, 2026	40.77	40.77	40.77	40.77	40.77	-1.26%
Mar 19, 2026	41.29	41.29	41.29	41.29	41.29	-0.12%
Mar 18, 2026	41.34	41.34	41.34	41.34	41.34	-1.43%
Mar 17, 2026	41.94	41.94	41.94	41.94	41.80	0.33%
Mar 16, 2026	41.80	41.80	41.80	41.80	41.66	0.58%
Mar 13, 2026	41.56	41.56	41.56	41.56	41.42	-0.12%
Mar 12, 2026	41.61	41.61	41.61	41.61	41.47	-1.26%
Mar 11, 2026	42.14	42.14	42.14	42.14	41.99	-0.12%
Mar 10, 2026	42.19	42.19	42.19	42.19	42.04	-0.45%
Mar 9, 2026	42.38	42.38	42.38	42.38	42.23	0.55%
Mar 6, 2026	42.15	42.15	42.15	42.15	42.00	-1.24%