Principal Equity Income Fund Class A (PQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.59
+0.48 (1.09%)
Jun 5, 2026, 8:10 AM EST
PQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | - | - |
| Jun 4, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.09% |
| Jun 3, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.43% |
| Jun 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.84% |
| Jun 1, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.16% |
| May 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.50% |
| May 28, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.11% |
| May 27, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.02% |
| May 26, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.14% |
| May 22, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.27% |
| May 21, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.07% |
| May 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.71% |
| May 19, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.59% |
| May 18, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.43% |
| May 15, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.97% |
| May 14, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.59% |
| May 13, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| May 12, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.11% |
| May 11, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.29% |
| May 8, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.02% |
| May 7, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.16% |
| May 6, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.86% |
| May 5, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.64% |
| May 4, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.70% |
| May 1, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.43% |
| Apr 30, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 1.83% |
| Apr 29, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.30% |
| Apr 28, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.30% |
| Apr 27, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.07% |
| Apr 24, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.27% |
| Apr 23, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.43% |
| Apr 22, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.21% |
| Apr 21, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.36% |
| Apr 20, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.14% |
| Apr 17, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.29% |
| Apr 16, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.02% |
| Apr 15, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.07% |
| Apr 14, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.16% |
| Apr 13, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.67% |
| Apr 10, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.44% |
| Apr 9, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.35% |
| Apr 8, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 2.50% |
| Apr 7, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.21% |
| Apr 6, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.38% |
| Apr 2, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.26% |
| Apr 1, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.48% |
| Mar 31, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.99% |
| Mar 30, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.10% |
| Mar 27, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.07% |
| Mar 26, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.89% |