Principal Equity Income Fund Class A (PQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.73
+0.32 (0.70%)
Oct 15, 2026, 4:00 PM EST
PQIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.70% |
| Oct 14, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.04% |
| Oct 13, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.04% |
| Oct 12, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.49% |
| Oct 9, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.18% |
| Oct 8, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.33% |
| Oct 7, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.55% |
| Oct 6, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.53% |
| Oct 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.60% |
| Oct 2, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.70% |
| Oct 1, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.20% |
| Sep 30, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.92% |
| Sep 29, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.25% |
| Sep 28, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.55% |
| Sep 25, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.81% |
| Sep 24, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.29% |
| Sep 23, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.71% |
| Sep 22, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.04% |
| Sep 21, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.38% |
| Sep 18, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Sep 17, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 44.97 | 0.67% |
| Sep 16, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.67 | -0.95% |
| Sep 15, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.10 | -0.44% |
| Sep 14, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.30 | -0.28% |
| Sep 11, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.43 | 0.60% |
| Sep 10, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.16 | -0.38% |
| Sep 9, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.33 | -0.50% |
| Sep 8, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.56 | -1.02% |
| Sep 4, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.03 | -0.60% |
| Sep 3, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.31 | 0.74% |
| Sep 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 45.97 | 0.26% |
| Sep 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.85 | -0.15% |
| Aug 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 45.92 | -0.54% |
| Aug 28, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.17 | 0.04% |
| Aug 27, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.15 | -0.36% |
| Aug 26, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.32 | 0.02% |
| Aug 25, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.31 | -0.39% |
| Aug 24, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.49 | 0.13% |
| Aug 21, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.43 | 0.82% |
| Aug 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.05 | -0.99% |
| Aug 19, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.51 | 0.26% |
| Aug 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.39 | -0.11% |
| Aug 17, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.44 | -0.45% |
| Aug 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.65 | -0.11% |
| Aug 13, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.70 | 0.34% |
| Aug 12, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.54 | 0.19% |
| Aug 11, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.45 | 0.17% |
| Aug 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.37 | 0.04% |
| Aug 7, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.35 | 0.50% |
| Aug 6, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.12 | 0.04% |