Principal Equity Income Fund Class A (PQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.71
+0.17 (0.37%)
Jul 27, 2026, 4:00 PM EST
PQIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | - | - |
| Jul 24, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.95% |
| Jul 23, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.46% |
| Jul 22, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.13% |
| Jul 21, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.60% |
| Jul 20, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.66% |
| Jul 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.61% |
| Jul 16, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.84% |
| Jul 15, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.62% |
| Jul 14, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.29% |
| Jul 13, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.07% |
| Jul 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.22% |
| Jul 9, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.29% |
| Jul 8, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.95% |
| Jul 7, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.02% |
| Jul 6, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.49% |
| Jul 2, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.19% |
| Jul 1, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Jun 30, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.02% |
| Jun 29, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.09% |
| Jun 26, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.40% |
| Jun 25, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.47% |
| Jun 24, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.16% |
| Jun 23, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.27% |
| Jun 22, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.02% |
| Jun 18, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.25% |
| Jun 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.93% |
| Jun 16, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.80 | 0.20% |
| Jun 15, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.71 | 0.36% |
| Jun 12, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.55 | 0.54% |
| Jun 11, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.31 | 1.18% |
| Jun 10, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.79 | -1.15% |
| Jun 9, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.30 | 0.68% |
| Jun 8, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.00 | -0.11% |
| Jun 5, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.05 | -0.87% |
| Jun 4, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.44 | 1.09% |
| Jun 3, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 43.96 | -0.43% |
| Jun 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.15 | 0.84% |
| Jun 1, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.78 | -0.16% |
| May 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.85 | -0.50% |
| May 28, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.07 | -0.11% |
| May 27, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.12 | 0.02% |
| May 26, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.11 | 0.14% |
| May 22, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.05 | 0.27% |
| May 21, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 43.93 | -0.07% |
| May 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 43.96 | 0.71% |
| May 19, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.65 | -0.59% |
| May 18, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 43.91 | 0.43% |
| May 15, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.72 | -0.97% |
| May 14, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.15 | 0.59% |