Principal Equity Income Fund Class A (PQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.64
+0.06 (0.13%)
Aug 25, 2026, 8:10 AM EST
PQIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.13% |
| Aug 21, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.82% |
| Aug 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.99% |
| Aug 19, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.26% |
| Aug 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.11% |
| Aug 17, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.45% |
| Aug 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.11% |
| Aug 13, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.34% |
| Aug 12, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.19% |
| Aug 11, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.17% |
| Aug 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.04% |
| Aug 7, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.50% |
| Aug 6, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.04% |
| Aug 5, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.06% |
| Aug 4, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.92% |
| Aug 3, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.33% |
| Jul 31, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.24% |
| Jul 30, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.48% |
| Jul 29, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.28% |
| Jul 28, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.92% |
| Jul 27, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.37% |
| Jul 24, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.95% |
| Jul 23, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.46% |
| Jul 22, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.13% |
| Jul 21, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.60% |
| Jul 20, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.66% |
| Jul 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.61% |
| Jul 16, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.84% |
| Jul 15, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.62% |
| Jul 14, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.29% |
| Jul 13, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.07% |
| Jul 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.22% |
| Jul 9, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.29% |
| Jul 8, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.95% |
| Jul 7, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.02% |
| Jul 6, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.49% |
| Jul 2, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.19% |
| Jul 1, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Jun 30, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.02% |
| Jun 29, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.09% |
| Jun 26, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.40% |
| Jun 25, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.47% |
| Jun 24, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.16% |
| Jun 23, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.27% |
| Jun 22, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.02% |
| Jun 18, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.25% |
| Jun 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.93% |
| Jun 16, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.80 | 0.20% |
| Jun 15, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.71 | 0.36% |
| Jun 12, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.55 | 0.54% |