PIMCO Dividend and Income Fund Class C (PQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
0.00 (0.00%)
At close: Apr 2, 2026
PQICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| Apr 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Mar 31, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.10% |
| Mar 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Mar 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Mar 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| Mar 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| Mar 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Mar 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Mar 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.50% |
| Mar 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Mar 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.08% |
| Mar 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Mar 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Mar 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Mar 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.47% |
| Mar 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.82 | -0.20% |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.85 | 0.13% |
| Mar 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.83 | 0.13% |
| Mar 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.81 | -0.33% |
| Mar 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.86 | -0.80% |
| Mar 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.98 | 0.27% |
| Mar 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.94 | -1.38% |
| Mar 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | -0.46% |
| Feb 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.22 | 0.26% |
| Feb 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | -0.07% |
| Feb 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | 0.26% |
| Feb 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | 0.33% |
| Feb 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.10 | 0.20% |
| Feb 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.07 | 0.33% |
| Feb 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.02 | 0.07% |
| Feb 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.01 | - |
| Feb 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.01 | - |
| Feb 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.01 | 0.33% |
| Feb 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.96 | -0.40% |
| Feb 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.02 | 0.33% |
| Feb 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.97 | 0.07% |
| Feb 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.96 | 0.33% |
| Feb 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.91 | 1.01% |
| Feb 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.76 | -0.27% |
| Feb 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | 0.34% |
| Feb 3, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.75 | 0.41% |
| Feb 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.69 | 0.14% |
| Jan 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.67 | -0.07% |
| Jan 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.68 | 0.20% |
| Jan 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.65 | -0.20% |
| Jan 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.68 | 0.61% |
| Jan 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.59 | 0.41% |
| Jan 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.53 | 0.27% |
| Jan 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.49 | 0.27% |