PQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Aug 21, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Aug 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Aug 19, 2026	15.74	15.74	15.74	15.74	15.74	0.90%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Aug 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Aug 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Aug 12, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Aug 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	-
Aug 4, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Aug 3, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Jul 31, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jul 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jul 27, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Jul 24, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Jul 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Jul 22, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Jul 21, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Jul 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Jul 17, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Jul 16, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jul 15, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Jul 14, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Jul 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Jul 10, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Jul 9, 2026	15.28	15.28	15.28	15.28	15.28	-
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Jul 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	1.06%
Jul 1, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Jun 29, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Jun 26, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Jun 24, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Jun 22, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jun 18, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Jun 16, 2026	15.28	15.28	15.28	15.28	15.28	0.07%