PQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Jul 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	1.06%
Jul 1, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Jun 29, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Jun 26, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Jun 24, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Jun 22, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jun 18, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Jun 16, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Jun 15, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Jun 12, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Jun 11, 2026	15.21	15.21	15.21	15.21	15.21	1.10%
Jun 10, 2026	15.16	15.16	15.16	15.16	15.05	-0.20%
Jun 9, 2026	15.19	15.19	15.19	15.19	15.08	0.40%
Jun 8, 2026	15.13	15.13	15.13	15.13	15.02	-0.13%
Jun 5, 2026	15.15	15.15	15.15	15.15	15.04	-0.85%
Jun 4, 2026	15.28	15.28	15.28	15.28	15.16	0.39%
Jun 3, 2026	15.22	15.22	15.22	15.22	15.11	-0.45%
Jun 2, 2026	15.29	15.29	15.29	15.29	15.17	0.20%
Jun 1, 2026	15.26	15.26	15.26	15.26	15.14	-0.13%
May 29, 2026	15.28	15.28	15.28	15.28	15.16	-0.07%
May 28, 2026	15.29	15.29	15.29	15.29	15.17	0.13%
May 27, 2026	15.27	15.27	15.27	15.27	15.15	-0.13%
May 26, 2026	15.29	15.29	15.29	15.29	15.17	0.46%
May 22, 2026	15.22	15.22	15.22	15.22	15.11	0.13%
May 21, 2026	15.20	15.20	15.20	15.20	15.09	0.33%
May 20, 2026	15.15	15.15	15.15	15.15	15.04	0.53%
May 19, 2026	15.07	15.07	15.07	15.07	14.96	-0.39%
May 18, 2026	15.13	15.13	15.13	15.13	15.02	0.39%
May 15, 2026	15.07	15.07	15.07	15.07	14.96	-1.05%
May 14, 2026	15.23	15.23	15.23	15.23	15.12	0.33%
May 13, 2026	15.18	15.18	15.18	15.18	15.07	0.13%
May 12, 2026	15.16	15.16	15.16	15.16	15.05	-0.13%
May 11, 2026	15.18	15.18	15.18	15.18	15.07	0.20%
May 8, 2026	15.15	15.15	15.15	15.15	15.04	0.39%
May 7, 2026	15.09	15.09	15.09	15.09	14.98	-0.59%
May 6, 2026	15.18	15.18	15.18	15.18	15.07	0.93%
May 5, 2026	15.04	15.04	15.04	15.04	14.93	0.46%
May 4, 2026	14.97	14.97	14.97	14.97	14.86	-0.46%
May 1, 2026	15.04	15.04	15.04	15.04	14.93	-0.20%
Apr 30, 2026	15.07	15.07	15.07	15.07	14.96	1.07%
Apr 29, 2026	14.91	14.91	14.91	14.91	14.80	-0.34%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.85	0.07%
Apr 27, 2026	14.95	14.95	14.95	14.95	14.84	-0.13%