PQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Oct 14, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Oct 13, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Oct 12, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Oct 9, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Oct 8, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Oct 7, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Oct 6, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Oct 5, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Oct 2, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Oct 1, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Sep 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Sep 29, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Sep 28, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Sep 24, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Sep 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.98%
Sep 22, 2026	15.33	15.33	15.33	15.33	15.33	-
Sep 21, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Sep 18, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Sep 17, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Sep 16, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Sep 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Sep 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Sep 11, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Sep 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.53%
Sep 9, 2026	15.57	15.57	15.57	15.57	15.43	-0.45%
Sep 8, 2026	15.64	15.64	15.64	15.64	15.50	-0.63%
Sep 4, 2026	15.74	15.74	15.74	15.74	15.60	-0.26%
Sep 3, 2026	15.78	15.78	15.78	15.78	15.64	0.45%
Sep 2, 2026	15.71	15.71	15.71	15.71	15.57	0.32%
Sep 1, 2026	15.66	15.66	15.66	15.66	15.52	-
Aug 31, 2026	15.66	15.66	15.66	15.66	15.52	-0.06%
Aug 28, 2026	15.67	15.67	15.67	15.67	15.53	-0.38%
Aug 27, 2026	15.73	15.73	15.73	15.73	15.59	-0.38%
Aug 26, 2026	15.79	15.79	15.79	15.79	15.65	-0.25%
Aug 25, 2026	15.83	15.83	15.83	15.83	15.69	0.31%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.64	0.13%
Aug 21, 2026	15.76	15.76	15.76	15.76	15.62	0.39%
Aug 20, 2026	15.70	15.70	15.70	15.70	15.56	-0.26%
Aug 19, 2026	15.74	15.74	15.74	15.74	15.60	0.90%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.46	0.19%
Aug 17, 2026	15.57	15.57	15.57	15.57	15.43	-0.19%
Aug 14, 2026	15.60	15.60	15.60	15.60	15.46	-0.13%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.48	0.32%
Aug 12, 2026	15.57	15.57	15.57	15.57	15.43	0.13%
Aug 11, 2026	15.55	15.55	15.55	15.55	15.41	-0.19%
Aug 10, 2026	15.58	15.58	15.58	15.58	15.44	-0.19%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.47	0.51%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.39	-0.13%